UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $55.3700

UBER Daily Change: 0.95% Daily StdDev 2.17% UBER EMA_5_Trend: 0.61% 10Minute StdDev: $0.3646

Latest Price : $55.37(0.95%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	49.74	53.63	54.99(0.11)	55.17(0.2)	55.49(0.18)	55.48	1.2	36	8(-0.2)	50	[5]	[20]	[-5]	74	26	CR	-0	HoldShort	(5)	8	-12	-5	0	1.3,91	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.17(hourly_sma_10 -0.56%) 54.99(hourly_sma_20 -0.88%) 53.63(daily_ema_10 -3.33%) 49.74(daily_ema_20 -10.35%) Resistance Levels:

2	Nov/22	12	49.74	53.63	54.93(0.11)	55.06(0.22)	55.39(0.25)	55.62	1.2	36	8(0.3)	50	[5]	[24]	[1]	92	83	UT	0.6	HoldLong	(6)	12	-8	7	20	1.8,97	95
3	Nov/22	11	49.74	53.63	54.87(0.13)	54.94(0.09)	55.25(0.33)	55.72	1.2	36	8(1)	50	[6]	[24]	[18]	108	103	UT	1.3	CloseLong	(6)	15	26	24	20	2.3,100	95
4	Nov/22	10	49.74	53.63	54.8(0.09)	54.89(0.04)	55.07(0.16)	55.41	1.1	36	7(0.3)	50	[4]	[15]	[12]	88	61	UT	1.1	HoldLong	(4)	7	13	17	20	1.9,90	95
5	Nov/22	9	49.74	53.63	54.75(0.09)	54.87(0.04)	54.98(0.26)	55.25	1.1	36	6(0.2)	50	[4]	[20]	[15]	70	66	UT	0.9	OpenLong?	(3)	12	26	17	20	1.6,80	95

6	Nov/21	15	49.09	53.06	54.7(0.05)	54.87(0)	54.84(0.18)	54.95	1.2	34	6(-0.3)	50	[2]	[14]	[3]	36	46	UT	0.4	OpenLong?	(3)	8	2	9	11	0.8,66	96
7	Nov/21	14	49.09	53.06	54.67(0.05)	54.87(0)	54.74(0.2)	54.93	1.2	34	6(-0.1)	50	[2]	[15]	[7]	38	50	UT	0.6	OpenLong	(2)	9	7	23	11	0.9,65	96
8	Nov/21	13	49.09	53.06	54.64(0.07)	54.87(0)	54.63(-0.13)	54.85	1.2	34	6(-0.5)	50	[3]	[-0]	[0]	19	-61	UT	0.7	OpenLong	(2)	-6	-5	12	0	0.7,51	96
9	Nov/21	12	49.09	53.06	54.6(0.07)	54.85(0.05)	54.7(-0.09)	54.91	1.2	34	7(-0.1)	50	[3]	[3]	[9]	9	-30	UT	0.6	OpenLong	(4)	-4	30	-2	-5	0.9,36	96
10	Nov/21	11	49.09	53.06	54.56(0.02)	54.82(0.02)	54.75(-0.22)	54.56	1.1	34	7(-0.1)	40	[1]	[-4]	[-7]	-32	-73	DR	-0.6	OpenShort	(2)	-10	10	-42	-20	0,18	96

11	Nov/21	10	49.09	53.06	54.55(0.06)	54.81(0.02)	54.87(-0.18)	54.44	1.1	34	7(-0.6)	50	[3]	[-2]	[-10]	-17	-125	DR	-1.2	OpenShort	(1)	-8	2	-38	-20	-0.3,41	96
12	Nov/21	9	49.09	53.06	54.52(0.06)	54.8(0.02)	54.97(-0.18)	54.42	1.1	34	8(-0.5)	15	[3]	[-2]	[-30]	14	-125	DR	-1.5	OpenShort?	(3)	-8	-64	-29	-20	-0.3,71	96
13	Nov/20	15	48.55	52.57	54.49(0.13)	54.79(0.13)	55.07(0.13)	55.18	1.4	36	8(-0.3)	50	[6]	[17]	[2]	93	33	UT	0.3	HoldLong?	(5)	6	-1	-1	20	1.7,100	96
14	Nov/20	14	48.55	52.57	54.42(0.15)	54.72(0.15)	55(0.2)	55.19	1.4	36	9(0.3)	50	[7]	[21]	[4]	98	41	UT	0.5	HoldLong	(7)	9	6	0	20	1.9,100	96
15	Nov/20	13	48.55	52.57	54.34(0.13)	54.64(0.16)	54.89(0.26)	55.12	1.4	36	8(0.4)	50	[6]	[23]	[8]	100	75	UT	0.6	CloseLong	(7)	12	14	1	20	2,100	96

16	Nov/20	12	48.55	52.57	54.27(0.13)	54.55(0.11)	54.75(0.24)	54.95	1.3	36	8(0.1)	50	[6]	[21]	[3]	95	61	UT	0.5	HoldLong	(5)	11	3	1	20	1.8,100	96
17	Nov/20	11	48.55	52.57	54.2(0.11)	54.49(0.11)	54.62(0.2)	54.91	1.3	36	8(0.4)	50	[5]	[19]	[6]	98	70	UT	0.8	HoldLong	(6)	9	7	8	20	1.9,100	96
18	Nov/20	10	48.55	52.57	54.14(0.09)	54.43(0.15)	54.51(0.15)	54.82	1.3	36	7(0.8)	50	[4]	[18]	[8]	97	78	UT	0.9	HoldLong	(5)	7	15	8	15	1.9,99	96
19	Nov/20	9	48.55	52.57	54.09(0.06)	54.35(0.11)	54.43(0.09)	54.64	1.3	36	7(0.4)	50	[3]	[14]	[9]	91	61	UT	0.7	HoldLong?	(3)	4	20	3	20	1.8,96	96
20	Nov/17	15	47.95	51.93	54.06(0.06)	54.35(0)	54.38(0.04)	54.4	1.4	36	6(-0.2)	50	[3]	[9]	[1]	74	8	UT	0.1	OpenLong?	(2)	2	5	-4	2	1.2,94	96

21	Nov/17	14	47.95	51.93	54.03(0.04)	54.29(0.09)	54.38(0)	54.34	1.4	36	6(0.2)	50	[2]	[9]	[-3]	73	21	CR	-0.1	HoldShort	(3)	0	-3	-5	-13	1.1,95	96
22	Nov/17	13	47.95	51.93	54.01(0.02)	54.24(0.09)	54.36(0.04)	54.37	1.4	36	6(0.2)	50	[1]	[10]	[-1]	81	59	CR	0	OpenShort	(2)	2	-4	-1	9	1.3,98	96
23	Nov/17	12	47.95	51.93	54(0.02)	54.19(0.13)	54.34(0.15)	54.42	1.4	36	6(0.3)	50	[1]	[16]	[1]	87	97	UT	0.3	HoldLong	(1)	7	2	4	-6	1.5,99	96
24	Nov/17	11	47.95	51.93	53.99(0.04)	54.12(0.13)	54.26(0.11)	54.4	1.4	36	6(0.3)	50	[2]	[15]	[5]	89	69	UT	0.5	HoldLong	(1)	5	8	8	11	1.6,99	96
25	Nov/17	10	47.95	51.93	53.97(0.04)	54.05(0.11)	54.2(-0.02)	54.3	1.4	36	5(0.3)	50	[2]	[8]	[2]	83	17	UT	0.4	HoldLong	(1)	-1	-2	13	11	1.4,98	96

26	Nov/17	9	47.95	51.93	53.95(0.07)	53.99(0.13)	54.21(0.17)	54.32	1.4	36	5(-0.3)	50	[3]	[18]	[3]	76	42	UT	0.5	HoldLong?	(2)	8	3	10	4	1.6,86	96
27	Nov/16	15	47.37	51.27	53.91(0.11)	53.92(0.13)	54.12(0.15)	54.28	1.5	37	5(-1.1)	50	[5]	[18]	[10]	66	-3	UT	0.7	OpenLong?	(4)	7	22	5	20	1.5,78	97
28	Nov/16	14	47.37	51.27	53.85(0.17)	53.85(0.02)	54.04(0.13)	54.02	1.5	37	6(-3.6)	50	[8]	[16]	[1]	44	-105	UT	-0.1	OpenLong	(4)	6	-8	8	20	0.6,79	97
29	Nov/16	13	47.37	51.27	53.76(0.17)	53.84(0.02)	53.97(0.13)	54.11	1.5	37	10(-2.1)	50	[8]	[16]	[-3]	46	-65	CR	0.3	HoldShort	(8)	6	-17	6	20	0.8,76	97
30	Nov/16	12	47.37	51.27	53.67(0.21)	53.83(0.13)	53.9(0.22)	54.31	1.6	37	12(-1.6)	50	[10]	[23]	[18]	52	-35	UT	0.8	OpenLong	(10)	10	37	11	20	1.2,72	97

31	Nov/16	11	47.37	51.27	53.56(0.19)	53.76(-0.06)	53.78(0.13)	53.88	1.5	37	14(-2.6)	50	[9]	[14]	[-0]	19	-97	UT	0.2	OpenLong	(8)	6	-3	-5	17	0.5,56	97
32	Nov/16	10	47.37	51.27	53.46(0.24)	53.79(-0.04)	53.71(0.11)	53.91	1.5	37	16(-2.7)	50	[11]	[14]	[9]	27	-131	UT	0.3	OpenLong	(10)	5	22	-4	20	0.6,62	97
33	Nov/16	9	47.37	51.27	53.33(0.26)	53.81(-0.09)	53.65(-0.13)	53.65	1.4	37	19(-3.2)	50	[12]	[2]	[-4]	20	-230	CR	0	HoldShort?	(11)	-6	-8	-7	0	0.4,60	97
34	Nov/15	15	46.76	50.48	53.19(0.25)	53.86(-0.07)	53.72(-0.09)	53.74	1.7	37	22(-3.5)	50	[12]	[6]	[-1]	33	-169	CR	0	HoldShort?	(12)	-4	2	-7	-6	0.6,68	97
35	Nov/15	14	46.76	50.48	53.06(0.21)	53.9(-0.02)	53.77(0.04)	53.72	1.7	37	26(-0.9)	50	[10]	[12]	[3]	39	-78	UT	-0	OpenLong	(12)	2	15	-8	-13	0.6,74	97

36	Nov/15	13	46.76	50.48	52.95(0.19)	53.91(0.02)	53.75(-0.2)	53.55	1.6	37	27(-0.9)	50	[9]	[2]	[-8]	42	-126	CR	-0.2	HoldShort	(10)	-9	-8	-10	-20	0.5,79	97
37	Nov/15	12	46.76	50.48	52.85(0.21)	53.9(0.09)	53.86(-0.2)	53.64	1.6	37	28(-0.7)	50	[10]	[4]	[-14]	54	-106	CR	-0.2	HoldShort	(10)	-9	-26	-5	-20	0.7,86	97
38	Nov/15	11	46.76	50.48	52.74(0.25)	53.85(0.32)	53.97(-0.07)	53.94	1.7	37	28(-0.1)	50	[12]	[16]	[-7]	64	-34	CR	-0	HoldShort	(13)	-3	-4	-8	-20	1,89	97
39	Nov/15	10	46.76	50.48	52.61(0.27)	53.68(0.32)	54.01(-0.02)	53.99	1.7	37	28(0.4)	50	[12]	[18]	[6]	71	-11	UT	-0	OpenLong	(13)	-1	29	-7	-20	1.2,91	97
40	Nov/15	9	46.76	50.48	52.47(0.19)	53.51(0.28)	54.02(-0.11)	53.65	1.6	37	28(0.3)	50	[9]	[12]	[-17]	69	5	CR	-0.3	HoldShort?	(11)	-5	-36	-10	-20	1,94	97

41	Nov/14	15	46.2	49.51	52.37(0.29)	53.36(0.43)	54.08(0.24)	54.07	2	34	28(-1.4)	50	[13]	[33]	[-4]	87	92	CR	-0	OpenShort?	(12)	11	-9	-5	2	1.5,99	84
42	Nov/14	14	46.2	49.51	52.22(0.42)	53.13(0.53)	53.95(0.41)	54.18	2.1	34	29(-0.2)	50	[19]	[45]	[1]	93	68	UT	0.2	HoldLong	(15)	19	1	-4	20	1.7,100	84
43	Nov/14	13	46.2	49.51	52(0.41)	52.85(0.63)	53.73(0.71)	54.17	2.1	34	29(0.8)	50	[19]	[61]	[6]	98	192	UT	0.4	HoldLong	(20)	32	8	-2	20	1.9,100	84
44	Nov/14	12	46.2	49.51	51.79(0.37)	52.52(0.56)	53.35(0.68)	54.07	2	34	28(1.9)	50	[17]	[57]	[12]	103	244	UT	0.7	HoldLong	(20)	31	15	-1	20	2.1,100	84
45	Nov/14	11	46.2	49.51	51.6(0.37)	52.23(0.46)	52.99(0.65)	53.9	2	34	27(2.7)	50	[17]	[54]	[24]	105	246	UT	0.9	HoldLong	(18)	30	41	5	20	2.2,100	84

46	Nov/14	10	46.2	49.51	51.41(0.31)	51.99(0.39)	52.65(0.67)	53.43	1.9	34	24(2.6)	50	[14]	[52]	[20]	105	248	UT	0.8	HoldLong	(15)	31	30	4	20	2.2,100	84
47	Nov/14	9	46.2	49.51	51.25(0.25)	51.79(0.33)	52.3(0.65)	53.09	1.8	34	21(2.4)	50	[11]	[49]	[33]	105	274	UT	1	HoldLong?	(13)	30	72	5	20	2.2,100	84
48	Nov/13	15	45.69	48.45	51.12(0.25)	51.62(0.17)	51.96(0.52)	52.28	1.9	29	19(-2.9)	50	[11]	[39]	[9]	90	112	UT	0.4	HoldLong?	(9)	24	0	30	20	1.6,100	72
49	Nov/13	14	45.69	48.45	50.99(0.28)	51.53(0.19)	51.69(0.45)	52.28	1.9	29	22(0.1)	50	[13]	[36]	[13]	93	84	UT	0.8	HoldLong	(13)	21	10	31	20	1.7,100	72
50	Nov/13	13	45.69	48.45	50.85(0.24)	51.43(0.12)	51.46(0.25)	52.17	1.9	29	22(0.9)	50	[11]	[25]	[24]	91	86	UT	1	HoldLong	(13)	12	40	30	20	1.8,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI