UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $50.0500

UBER Daily Change: 1.11% Daily StdDev 2.17% UBER EMA_5_Trend: 1.47% 10Minute StdDev: $0.616

Latest Price : $50.05(1.11%)

Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	10	44.84	46.48	49.17(0.29)	49.82(0.16)	49.89(0.22)	50.39	2	20	31(0.2)	50	[13]	[25]	[30]	70	34	UT	0.6	OpenLong	(13)	10	78	0	20	1.4,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.82(hourly_sma_10 -1.13%) 49.17(hourly_sma_20 -2.42%) 46.48(daily_ema_10 -7.76%) 44.84(daily_ema_20 -11.01%) Resistance Levels:

2	Nov/9	9	44.84	46.48	49.03(0.18)	49.74(0.06)	49.78(-0.1)	49.62	1.7	20	31(-1.4)	50	[8]	[7]	[-4]	48	-68	CR	-0.2	HoldShort?	(9)	-5	4	-13	-20	0.7,80	72
3	Nov/8	15	44.6	45.55	48.94(0.16)	49.71(0.06)	49.83(0.08)	49.58	2	13	33(-3.6)	50	[7]	[14]	[-10]	56	1	CR	-0.3	HoldShort?	(10)	4	-21	-6	-20	0.7,88	71
4	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	49.83(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-10]	70	0	CR	0	HoldShort	(10)	0	-30	-2	6	1,95	71
5	Nov/8	13	44.6	45.55	48.76(0.23)	49.65(0.4)	49.79(0.08)	50.09	2.2	13	36(1.5)	50	[11]	[22]	[6]	86	80	UT	0.3	OpenLong	(13)	4	20	6	-16	1.5,98	71

6	Nov/8	12	44.6	45.55	48.65(0.21)	49.45(0.39)	49.75(0.08)	49.89	2.1	13	35(1.3)	50	[10]	[22]	[-0]	75	78	UT	0.2	OpenLong	(11)	4	7	-6	-18	1.4,90	71
7	Nov/8	11	44.6	45.55	48.55(0.19)	49.26(0.35)	49.71(0.24)	49.82	2.1	13	33(1.5)	50	[9]	[28]	[15]	77	141	UT	0.1	OpenLong	(11)	11	49	-7	4	1.5,89	71
8	Nov/8	10	44.6	45.55	48.46(0.17)	49.09(0.35)	49.59(0.04)	49.34	1.9	13	32(0.7)	50	[8]	[18]	[-20]	68	33	CR	-0.3	HoldShort	(9)	2	-45	-10	-20	1.1,90	71
9	Nov/8	9	44.6	45.55	48.38(0.23)	48.92(0.43)	49.57(0.12)	49.79	2	13	31(2.1)	50	[11]	[25]	[-1]	93	110	CR	0.3	OpenShort?	(11)	6	-12	2	20	1.8,98	71
10	Nov/7	15	44.42	44.81	48.27(0.25)	48.71(0.41)	49.51(0.71)	49.91	2.3	10	29(1.1)	50	[11]	[51]	[15]	99	275	UT	0.5	OpenLong?	(13)	32	23	-0	20	2.2,94	71

11	Nov/7	14	44.42	44.81	48.15(0.33)	48.51(0.37)	49.16(0.7)	49.68	2.2	10	28(0.6)	50	[15]	[50]	[22]	98	179	UT	0.8	HoldLong	(13)	32	49	-8	20	2.3,90	71
12	Nov/7	13	44.42	44.81	47.99(0.25)	48.33(0.31)	48.82(0.47)	49.2	2	10	27(-0.1)	50	[11]	[37]	[3]	88	131	UT	0.6	HoldLong	(15)	22	-5	4	20	1.9,90	71
13	Nov/7	12	44.42	44.81	47.87(0.27)	48.18(0.31)	48.59(0.66)	49.25	2.1	10	27(1.5)	50	[12]	[46]	[0]	100	195	TP	1	OpenShort	(14)	30	-27	12	20	2.2,95	71
14	Nov/7	11	44.42	44.81	47.74(0.32)	48.03(0.33)	48.27(0.77)	49.51	2.2	10	26(4.5)	50	[15]	[52]	[63]	122	255	UT	2	HoldLong	(16)	35	144	19	20	2.9,99	71
15	Nov/7	10	44.42	44.81	47.59(0.19)	47.87(0.06)	47.9(0.13)	48.14	1.6	10	21(-1.7)	50	[9]	[15]	[9]	77	-23	UT	0.5	HoldLong	(9)	6	15	9	20	1.1,99	71

16	Nov/7	9	44.42	44.81	47.5(0.17)	47.87(0)	47.84(0.02)	48	1.5	10	23(-2.3)	50	[8]	[9]	[2]	65	-40	UT	0.3	OpenLong?	(10)	1	-2	3	20	0.9,92	71
17	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	25(-6.6)	50	[9]	[14]	[14]	64	-12	UT	0.3	OpenLong?	(10)	6	37	1	15	1,89	60
18	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-5]	50	-360	CR	-0.2	HoldShort	(9)	-3	-9	-3	-15	0.5,87	60
19	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[9]	[-7]	57	-319	CR	-0	HoldShort	(24)	-3	-16	-2	-20	0.6,92	60
20	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[2]	62	-206	UT	0.1	OpenLong	(26)	0	7	-3	-2	0.8,92	60

21	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[15]	[-1]	60	-176	CR	0	HoldShort	(24)	-2	13	-6	-20	0.8,90	60
22	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-7]	62	-128	CR	-0.1	HoldShort	(23)	-4	-9	-6	-20	0.8,92	60
23	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[17]	[-5]	70	-113	CR	-0.1	HoldShort?	(24)	0	-11	-4	-10	0.9,97	60
24	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[23]	[1]	77	4	UT	0	HoldLong?	(24)	6	-1	-3	17	1.1,99	58
25	Nov/3	14	44.04	43.63	45.86(0.5)	47.31(0.3)	47.83(0.19)	47.91	2.1	2	94(-0.7)	50	[23]	[27]	[0]	80	32	UT	0	HoldLong	(25)	9	-3	-3	19	1.2,100	58

26	Nov/3	13	44.04	43.63	45.63(0.51)	47.17(0.36)	47.74(0.59)	47.94	2.1	2	94(0.7)	50	[24]	[47]	[6]	83	175	UT	0.1	HoldLong	(27)	27	10	-2	20	1.3,100	58
27	Nov/3	12	44.04	43.63	45.4(0.53)	47(0.36)	47.46(0.47)	47.85	2	2	94(1.4)	50	[25]	[41]	[3]	85	160	UT	0.2	OpenLong	(27)	22	-1	-3	20	1.4,100	58
28	Nov/3	11	44.04	43.63	45.16(0.53)	46.83(0.93)	47.24(0.53)	47.86	2.1	2	92(3.3)	50	[25]	[57]	[7]	90	234	UT	0.4	OpenLong	(28)	25	30	2	-20	1.6,100	58
29	Nov/3	10	44.04	43.63	44.92(0.54)	46.4(0.94)	46.99(0.43)	47.58	1.9	2	89(3.2)	50	[25]	[53]	[2]	89	192	UT	0.4	OpenLong	(27)	20	11	-0	-15	1.6,99	58
30	Nov/3	9	44.04	43.63	44.68(0.54)	45.97(0.83)	46.79(0.43)	47.48	1.8	2	86(4.1)	50	[25]	[50]	[37]	94	232	UT	0.4	OpenLong?	(27)	20	100	-0	20	1.8,99	58

31	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	82(-7.7)	45	[21]	[29]	[-4]	84	92	CR	-0	OpenShort?	(24)	5	-15	-6	20	1.4,99	59
32	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	221	UT	0.1	OpenLong	(25)	12	6	-7	20	1.6,100	59
33	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	471	UT	0.2	OpenLong	(23)	62	5	-7	20	1.8,100	59
34	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	541	UT	0.6	HoldLong	(23)	68	19	-9	20	2.1,100	59
35	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	527	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59

36	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	498	UT	1.7	HoldLong	(23)	55	22	22	20	2.8,97	59
37	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[116]	129	507	UT	2.6	HoldLong?	(22)	50	286	19	20	3.7,86	59
38	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	19	RG	0	Wait?	(8)	0	34	-8	-11	1.1,82	41
39	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-15]	50	-221	DR	-0.6	OpenShort	(5)	-7	-28	-12	-20	0.6,85	41
40	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-123	CR	-0.1	HoldShort	(15)	5	-21	-4	-7	1.1,95	41

41	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	10	[15]	[24]	[1]	83	-20	RG	0.2	Wait	(18)	11	1	-2	7	1.3,100	41
42	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	20	[11]	[23]	[9]	85	94	UT	0.3	HoldLong	(16)	14	14	0	20	1.4,100	41
43	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	10	[10]	[20]	[5]	85	106	RG	0.3	Wait	(12)	12	3	0	20	1.4,100	41
44	Nov/1	9	43.8	42.7	42.47(0.26)	43(0.21)	43.29(0.39)	43.6	-0.1	-9	46(0.9)	30	[13]	[28]	[12]	90	110	UT	0.4	HoldLong?	(11)	19	24	2	20	1.6,100	41
45	Oct/31	15	43.85	42.6	42.36(0.26)	42.91(0.23)	43.12(0.3)	43.39	-0.3	-11	45(0.4)	15	[13]	[23]	[8]	85	58	UT	0.4	HoldLong?	(12)	15	14	2	20	1.4,100	37

46	Oct/31	14	43.85	42.6	42.25(0.31)	42.81(0.19)	42.99(0.42)	43.27	-0.4	-11	44(-2.5)	20	[15]	[27]	[9]	85	48	UT	0.4	HoldLong	(13)	20	16	7	20	1.4,100	37
47	Oct/31	13	43.85	42.6	42.12(0.29)	42.73(0.16)	42.81(0.12)	43.13	-0.4	-11	47(-1.5)	0	[14]	[12]	[7]	83	-4	RG	0.4	Wait	(16)	6	11	5	20	1.4,98	37
48	Oct/31	12	43.85	42.6	42(0.31)	42.66(0.12)	42.76(0.12)	43.04	-0.5	-11	48(-2.5)	20	[15]	[11]	[17]	79	-11	UT	0.4	HoldLong	(15)	6	29	26	20	1.3,96	37
49	Oct/31	11	43.85	42.6	41.87(0.29)	42.61(0.4)	42.71(0.07)	42.79	-0.7	-11	51(-1.6)	-5	[14]	[15]	[2]	65	-35	RG	0.1	Wait	(16)	3	8	22	-20	1.1,87	37
50	Oct/31	10	43.85	42.6	41.75(0.22)	42.44(0.4)	42.68(0.09)	42.72	-0.7	-11	52(0.2)	15	[10]	[15]	[14]	69	44	UT	0	OpenLong	(15)	4	39	23	-20	1.2,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI