UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.7200 One month high (close): $46.6400

UBER Daily Change: 2.67% Daily StdDev 2.01% UBER EMA_5_Trend: -0.09% 10Minute StdDev: $0.4735

Latest Price : $44.19(2.67%)

Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	11	44.75	44.05	43.16(0.09)	43.45(0.18)	43.65(0.09)	43.77	-0.8	-7	35(1.7)	-30	[5]	[8]	[-9]	81	73	CR	0.3	OpenShort	(5)	5	-34	10	7	1.5,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.45(weak_hourly_sma_10 -0.73%) 43.16(weak_hourly_sma_20 -1.39%) Resistance Levels: 44.05(daily_ema_10 0.64%) 44.75(daily_ema_20 2.24%)

2	Oct/24	10	44.75	44.05	43.12(0.16)	43.37(0.25)	43.61(0.23)	44.07	-0.6	-7	33(5)	35	[8]	[18]	[18]	98	117	UT	1.2	OpenLong	(7)	11	37	6	20	2.4,88	47
3	Oct/24	9	44.75	44.05	43.05(0.12)	43.26(0.14)	43.51(0.14)	43.75	-0.8	-7	28(3)	25	[6]	[10]	[23]	85	75	UT	0.7	OpenLong?	(7)	7	61	-7	20	2.1,82	47
4	Oct/23	15	44.76	44.27	43(0.05)	43.2(0.09)	43.45(0.09)	43.23	-1.3	-7	25(-0.4)	-50	[3]	[5]	[-12]	52	22	CR	-0.7	HoldShort?	(3)	5	-22	-18	-16	0.8,82	45
5	Oct/23	14	44.76	44.27	42.98(0.05)	43.16(0.19)	43.41(0.35)	43.42	-1.1	-7	26(1.3)	-25	[3]	[21]	[-5]	79	138	CR	0	OpenShort	(5)	18	-20	5	7	1.4,94	45

6	Oct/23	13	44.76	44.27	42.96(0.05)	43.08(0.23)	43.26(0.32)	43.59	-1	-7	24(2.5)	-15	[3]	[20]	[9]	105	182	RG	1.1	SmallShort	(3)	16	4	31	20	2.2,100	45
7	Oct/23	12	44.76	44.27	42.96(0)	42.98(0.12)	43.12(0.26)	43.56	-1	-7	22(0.6)	-10	[0]	[14]	[17]	106	205	UR	1.7	SmallShort	(3)	13	13	47	20	2.4,96	45
8	Oct/23	11	44.76	44.27	42.96(0)	42.93(0.19)	43.01(0.16)	43.45	-1.1	-7	21(-0.7)	-5	[0]	[10]	[23]	65	160	UR	1.7	SmallShort	(0)	8	48	20	20	2,65	45
9	Oct/23	10	44.76	44.27	42.94(-0.07)	42.85(0.07)	42.94(0.09)	43.04	-1.4	-7	22(-3.6)	-25	[-4]	[3]	[18]	13	111	UR	0.4	SmallShort	(-4)	5	48	4	19	0.4,53	45
10	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	42.94(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-7]	[-14]	-34	80	DT	-0.9	OpenShort?	(-6)	0	-35	-5	-12	-1.1,44	45

11	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	89	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39
12	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[1]	1	168	DP	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39
13	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	206	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
14	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	126	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39
15	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	60	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39

16	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	66	DT	-0.2	OpenShort	(-15)	-1	-40	1	12	-1.1,12	39
17	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	120	DP	0.2	OpenShort?	(-13)	6	45	4	20	-0.7,13	39
18	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-42	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
19	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	12	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37
20	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[11]	-67	50	DP	0.3	OpenShort	(-12)	0	22	8	20	-1,8	37

21	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[6]	-79	-109	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37
22	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-239	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37
23	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-183	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
24	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-235	DT	-0.7	HoldShort?	(-9)	-23	-40	-5	-20	-2.1,0	37
25	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-14]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-29	-6	-20	-2,0	37

26	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-293	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37
27	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-9]	-88	-319	DR	-0.3	HoldShort	(3)	-24	-6	-14	-20	-1.5,0	37
28	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-14]	-82	-289	DR	-0.6	HoldShort	(1)	-24	-12	-18	-20	-1.3,1	37
29	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-36]	[-20]	-79	-176	DT	-0.8	OpenShort	(0)	-25	-26	-33	-20	-1.2,1	37
30	Oct/18	10	45.05	45.02	44.31(-0.09)	44.55(-0.22)	44.3(-0.54)	43.86	-1.2	-5	54(0.2)	-50	[-5]	[-36]	[-8]	-47	-146	DT	-0.8	OpenShort	(-3)	-27	4	-27	-20	-0.8,23	37

31	Oct/18	9	45.05	45.02	44.35(-0.2)	44.65(-0.16)	44.54(-0.56)	43.83	-1.2	-5	54(-5.1)	-50	[-10]	[-37]	[-37]	-29	-59	DT	-1.3	OpenShort?	(-6)	-28	-76	-25	-20	-1,46	37
32	Oct/17	15	45.24	45.24	44.44(-0.18)	44.72(0.07)	44.79(-0.13)	44.5	-0.7	-3	59(-9.3)	-50	[-9]	[-8]	[-8]	19	157	DT	-0.5	OpenShort?	(-7)	-7	-9	-11	-20	0.1,66	48
33	Oct/17	14	45.24	45.24	44.52(-0.18)	44.69(0.07)	44.85(0.13)	44.58	-0.7	-3	69(-8.6)	-50	[-9]	[5]	[-7]	35	218	RG	-0.4	Wait	(-9)	6	-14	1	-20	0.1,82	48
34	Oct/17	13	45.24	45.24	44.6(-0.13)	44.66(0.04)	44.79(-0.04)	44.7	-0.5	-3	77(-5.3)	-50	[-6]	[-3]	[-12]	45	137	DT	-0.1	OpenShort	(-8)	-2	-39	11	-7	0.1,92	48
35	Oct/17	12	45.24	45.24	44.66(-0.11)	44.64(0.27)	44.81(0.09)	45.05	-0.2	-3	82(-6.5)	-45	[-5]	[9]	[2]	51	219	UR	0.3	SmallShort	(-6)	5	-7	21	13	0.5,88	48

36	Oct/17	11	45.24	45.24	44.71(-0.18)	44.52(0.43)	44.77(0.29)	45.11	-0.1	-3	89(-9.9)	-30	[-9]	[22]	[14]	31	338	UR	0.4	SmallShort	(-6)	14	35	11	4	0.5,68	48
37	Oct/17	10	45.24	45.24	44.79(-0.22)	44.33(0.32)	44.64(0.22)	44.8	-0.4	-3	99(-8.2)	-20	[-11]	[15]	[21]	12	269	UR	0.2	SmallShort	(-11)	11	61	8	-2	0,62	48
38	Oct/17	9	45.24	45.24	44.89(-0.27)	44.19(0.18)	44.64(0)	44.27	-1	-3	107(-5.9)	-50	[-13]	[0]	[-20]	-13	125	DT	-0.3	OpenShort?	(-15)	0	-58	6	-20	-0.6,52	48
39	Oct/16	15	45.39	45.27	45.01(-0.18)	44.11(0.09)	44.54(0.16)	44.78	-0.6	-3	113(-4.6)	-35	[-9]	[7]	[4]	-3	166	UR	0.2	SmallShort?	(-11)	8	-15	12	20	-0.2,52	54
40	Oct/16	14	45.39	45.27	45.09(-0.18)	44.07(0.05)	44.47(0.45)	44.91	-0.5	-3	118(-4.2)	5	[-9]	[20]	[27]	-12	247	UR	0.4	SmallShort	(-9)	22	47	11	20	-0.2,43	54

41	Oct/16	13	45.39	45.27	45.17(-0.24)	44.05(-0.25)	44.27(0.57)	44.49	-0.9	-3	122(-2.3)	5	[-12]	[18]	[22]	-30	222	UR	0.2	SmallShort	(-12)	28	34	8	20	-0.6,35	54
42	Oct/16	12	45.39	45.27	45.28(-0.24)	44.16(-0.43)	44.02(0.41)	44.19	-1.2	-3	124(0.4)	-30	[-12]	[5]	[5]	-40	95	UR	0.1	SmallShort	(-13)	20	-15	13	20	-0.9,33	54
43	Oct/16	11	45.39	45.27	45.39(-0.26)	44.35(-0.4)	43.84(0.32)	44.32	-1.1	-3	124(-0.3)	-35	[-13]	[2]	[4]	-44	93	UR	0.4	SmallShort	(-13)	16	-16	20	20	-0.9,29	54
44	Oct/16	10	45.39	45.27	45.51(-0.24)	44.53(-0.29)	43.7(0.11)	44.46	-0.9	-3	124(-1.6)	0	[-12]	[-6]	[29]	-54	31	RG	0.6	Wait	(-12)	5	62	20	20	-0.9,19	54
45	Oct/16	9	45.39	45.27	45.62(-0.33)	44.66(-0.53)	43.65(-0.41)	43.92	-1.5	-3	126(4.5)	-30	[-16]	[-38]	[30]	-78	-146	DP	0.2	OpenShort?	(-17)	-20	83	15	-2	-1.4,7	54

46	Oct/13	15	45.48	45.37	45.77(-0.39)	44.9(-0.8)	43.83(-1.11)	43.21	-2.1	-6	121(22.1)	-50	[-19]	[-82]	[-10]	-103	-451	DT	-0.5	HoldShort?	(-21)	-55	-6	7	-20	-2.1,0	46
47	Oct/13	14	45.48	45.37	45.95(-0.35)	45.26(-0.75)	44.32(-1.23)	43.26	-2.1	-6	99(17.5)	-50	[-17]	[-87]	[-24]	-113	-548	DT	-1	HoldShort	(-21)	-61	-40	6	-20	-2.5,0	46
48	Oct/13	13	45.48	45.37	46.11(-0.35)	45.6(-0.65)	44.87(-1.12)	43.61	-1.7	-6	81(20)	-50	[-17]	[-79]	[-49]	-123	-471	DT	-1.4	HoldShort	(-18)	-55	-84	-41	-20	-2.9,0	46
49	Oct/13	12	45.48	45.37	46.27(-0.22)	45.9(-0.48)	45.38(-0.68)	44.35	-1.1	-6	61(15.7)	-50	[-11]	[-51]	[-32]	-123	-361	DT	-1.6	HoldShort	(-13)	-34	-42	-41	-20	-2.9,0	46
50	Oct/13	11	45.48	45.37	46.37(-0.09)	46.12(-0.41)	45.69(-0.67)	44.72	-0.7	-6	46(9.4)	-50	[-5]	[-47]	[-50]	-130	-435	DT	-2	HoldShort	(-10)	-33	-96	-43	-20	-3.4,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI