UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $44.2700 One month high (close): $48.9400

UBER Daily Change: -0.72% Daily StdDev 1.95% UBER EMA_5_Trend: -0.09% 10Minute StdDev: $0.5937

Latest Price : $45.45(-0.72%)

Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	45.89	45.25	44.85(-0.07)	45.14(0.04)	45.4(-0.35)	44.75	-0.8	-8	39(-0.3)	-50	[-4]	[-18]	[-20]	13	-38	DT	-1.2	OpenShort	(-4)	-18	-26	-28	-20	-0.2,68	38
Daily Trend: % Up Forces: 45.14(hourly_sma_10 0.87%) 45.25(daily_ema_10 1.12%) Down Forces: Support Levels: Resistance Levels: 44.85(weak_hourly_sma_20 0.22%) 45.89(daily_ema_20 2.55%)

2	Oct/9	9	45.89	45.25	44.88(0.07)	45.12(0.18)	45.56(-0.04)	44.98	-0.6	-8	39(-0.1)	-50	[4]	[3]	[-38]	41	-60	CR	-1	HoldShort?	(-1)	-2	-92	-19	-20	0.2,86	38
3	Oct/6	15	46.05	45.2	44.85(0.11)	45.04(0.36)	45.58(0.51)	45.81	-0.2	-7	39(3.4)	10	[6]	[38]	[5]	93	230	RG	0.4	Wait?	(8)	26	4	3	20	1.7,100	46
4	Oct/6	14	46.05	45.2	44.8(0.16)	44.88(0.45)	45.35(0.6)	45.78	-0.2	-7	36(3.3)	30	[8]	[45]	[11]	98	208	UT	0.8	OpenLong	(6)	31	13	15	20	1.9,100	46
5	Oct/6	13	46.05	45.2	44.73(0.11)	44.68(0.34)	45.08(0.42)	45.66	-0.3	-7	32(3.3)	20	[6]	[32]	[18]	98	204	UT	1.2	OpenLong	(8)	21	18	30	20	2,98	46

6	Oct/6	12	46.05	45.2	44.68(0.11)	44.53(0.23)	44.89(0.47)	45.5	-0.4	-7	29(3.5)	20	[6]	[32]	[26]	84	188	UT	1.5	OpenLong	(6)	24	36	33	20	2,84	46
7	Oct/6	11	46.05	45.2	44.63(0.04)	44.43(0.02)	44.68(0.43)	45.18	-0.6	-7	26(1.1)	10	[2]	[24]	[31]	52	189	RG	1.4	SmallShort	(2)	22	58	16	20	1.5,64	46
8	Oct/6	10	46.05	45.2	44.63(0)	44.42(-0.07)	44.49(0.18)	44.67	-1	-7	24(0)	0	[0]	[8]	[17]	9	55	UR	0.5	SmallShort	(0)	9	32	13	20	0.2,54	46
9	Oct/6	9	46.05	45.2	44.61(-0.07)	44.45(-0.13)	44.41(0.27)	44.39	-1.2	-7	24(-0.4)	-50	[-4]	[10]	[-9]	-16	89	RG	-0.1	Wait?	(-1)	14	-39	15	20	-0.6,49	46
10	Oct/5	15	46.12	45.07	44.64(-0.07)	44.51(-0.11)	44.29(0.29)	44.73	-1	-10	25(-2.5)	-25	[-4]	[11]	[18]	3	163	UR	1.2	SmallShort?	(-1)	15	30	26	20	0.3,45	37

11	Oct/5	14	46.12	45.07	44.67(-0.11)	44.56(-0.16)	44.16(-0.07)	44.47	-1.1	-10	27(-2.4)	-50	[-6]	[-9]	[15]	-30	52	DP	0.8	OpenShort	(-6)	-4	28	25	20	-0.5,33	37
12	Oct/5	13	46.12	45.07	44.72(-0.11)	44.63(-0.09)	44.19(-0.36)	44.23	-1.3	-10	30(-0.3)	-50	[-6]	[-22]	[-1]	-60	-88	DT	0.1	OpenShort	(-8)	-18	5	6	-20	-1.1,18	37
13	Oct/5	12	46.12	45.07	44.77(-0.13)	44.67(-0.09)	44.35(-0.29)	44.19	-1.3	-10	30(0.5)	-50	[-7]	[-19]	[8]	-74	-71	DP	-0.4	OpenShort	(-6)	-15	43	-12	-20	-1.3,9	37
14	Oct/5	11	46.12	45.07	44.83(-0.18)	44.71(-0.16)	44.48(-0.56)	43.82	-1.6	-10	30(4)	-50	[-9]	[-35]	[-27]	-105	-191	DT	-1.6	HoldShort	(-9)	-28	-35	-36	-20	-2.4,5	37
15	Oct/5	10	46.12	45.07	44.91(-0.18)	44.78(-0.11)	44.73(-0.53)	44.12	-1.4	-10	26(0)	-50	[-9]	[-32]	[-28]	-79	-133	DT	-1.7	HoldShort	(-8)	-27	-53	-25	-20	-2.1,24	37

16	Oct/5	9	46.12	45.07	44.99(-0.11)	44.83(-0.02)	44.97(-0.22)	44.58	-1.1	-10	26(-1.2)	-50	[-6]	[-13]	[-22]	-39	-35	DT	-1.1	OpenShort?	(-7)	-11	-52	-15	-20	-1.1,39	37
17	Oct/4	15	46.21	45.07	45.04(-0.11)	44.84(0.07)	45.07(0.18)	45.04	-0.8	-11	27(-4.3)	-50	[-6]	[8]	[8]	4	155	UR	-0.1	SmallShort?	(-4)	9	19	0	18	0,54	35
18	Oct/4	14	46.21	45.07	45.09(-0.13)	44.81(0.09)	44.99(0.09)	44.87	-1	-11	31(-3.4)	-50	[-7]	[4]	[-6]	-4	99	RG	-0.3	Wait	(-7)	5	-17	6	-16	-0.5,59	35
19	Oct/4	13	46.21	45.07	45.15(-0.11)	44.81(0)	44.95(0.27)	45.02	-0.9	-11	34(-3)	-50	[-6]	[11]	[-2]	6	144	RG	0.1	Wait	(-7)	14	-27	25	20	-0.3,63	35
20	Oct/4	12	46.21	45.07	45.2(-0.09)	44.81(0)	44.83(0.34)	45.26	-0.7	-11	37(-2.3)	-40	[-5]	[15]	[15]	3	182	UR	0.8	SmallShort	(-5)	17	12	25	20	0.1,50	35

21	Oct/4	11	46.21	45.07	45.24(-0.13)	44.77(-0.09)	44.68(0.2)	45.15	-0.8	-11	40(-3.2)	-35	[-7]	[5]	[29]	-22	156	UR	0.9	SmallShort	(-6)	10	60	21	20	-0.2,33	35
22	Oct/4	10	46.21	45.07	45.3(-0.18)	44.81(-0.18)	44.59(-0.11)	44.63	-1.1	-11	43(-0.7)	-50	[-9]	[-14]	[0]	-68	-1	DT	0.1	OpenShort	(-9)	-6	-4	4	9	-1.1,10	35
23	Oct/4	9	46.21	45.07	45.38(-0.22)	44.89(-0.11)	44.64(0.11)	44.66	-1.1	-11	44(-2.4)	-50	[-11]	[-1]	[9]	-73	85	DP	0	OpenShort?	(-10)	6	27	2	0	-1.2,7	35
24	Oct/3	15	46.27	45.22	45.48(-0.24)	44.94(-0.22)	44.59(-0.27)	44.43	-1.4	-12	46(-1.9)	-50	[-12]	[-25]	[-7]	-84	-59	DT	-0.3	HoldShort?	(-12)	-14	-14	1	-20	-1.6,6	33
25	Oct/3	14	46.27	45.22	45.59(-0.2)	45.04(-0.27)	44.71(-0.38)	44.55	-1.3	-12	48(2.1)	-50	[-10]	[-31]	[-8]	-80	-126	DT	-0.2	OpenShort	(-13)	-19	-20	9	-20	-1.6,10	33

26	Oct/3	13	46.27	45.22	45.68(-0.17)	45.16(-0.2)	44.88(-0.31)	44.73	-1.1	-12	46(1.5)	-50	[-9]	[-25]	[-2]	-79	-120	DT	-0.2	OpenShort	(-9)	-16	-2	5	-20	-1.5,9	33
27	Oct/3	12	46.27	45.22	45.76(-0.15)	45.25(-0.26)	45.02(-0.24)	44.75	-1.1	-12	44(3.1)	-50	[-8]	[-23]	[7]	-88	-132	DP	-0.4	OpenShort	(-10)	-12	28	-4	-13	-1.7,5	33
28	Oct/3	11	46.27	45.22	45.83(-0.22)	45.37(-0.35)	45.13(-0.35)	44.51	-1.3	-12	41(5.9)	-50	[-11]	[-32]	[-25]	-108	-161	DT	-1.1	HoldShort	(-9)	-18	-55	-10	-20	-2.4,2	33
29	Oct/3	10	46.27	45.22	45.93(-0.13)	45.53(-0.24)	45.29(-0.18)	44.99	-0.9	-12	35(3.4)	-50	[-7]	[-19]	[-18]	-93	-116	DT	-0.6	OpenShort	(-9)	-9	-44	-0	-20	-2,7	33
30	Oct/3	9	46.27	45.22	45.99(-0.07)	45.64(-0.15)	45.37(-0.18)	45.38	-0.7	-12	32(1.6)	-50	[-4]	[-16]	[-3]	-76	-104	DT	0	OpenShort?	(-5)	-9	-11	4	-2	-1.4,9	33

31	Oct/2	15	46.38	45.52	45.99(0)	45.71(-0.15)	45.45(-0.07)	45.48	-0.7	-8	30(-0.7)	-25	[0]	[-8]	[6]	-77	-138	DP	0.1	OpenShort?	(-4)	-4	18	-0	-4	-1.3,6	38
32	Oct/2	14	46.38	45.52	46.02(0.02)	45.78(-0.22)	45.48(-0.26)	45.32	-0.8	-8	31(-1.2)	-30	[1]	[-19]	[-3]	-92	-234	DR	-0.4	HoldShort	(-1)	-13	6	-16	-20	-1.7,1	38
33	Oct/2	13	46.38	45.52	46.01(0.07)	45.88(-0.28)	45.6(-0.37)	45.27	-0.8	-8	32(-4.6)	-35	[4]	[-26]	[-10]	-89	-323	DR	-0.8	HoldShort	(1)	-19	-13	-20	-20	-1.7,4	38
34	Oct/2	12	46.38	45.52	45.98(0.07)	46.01(-0.3)	45.77(-0.33)	45.39	-0.7	-8	37(-3.8)	-50	[4]	[-24]	[-21]	-76	-283	DR	-0.8	HoldShort	(5)	-17	-43	-23	-20	-1.2,4	38
35	Oct/2	11	46.38	45.52	45.95(0.09)	46.15(-0.13)	45.92(-0.09)	45.78	-0.5	-8	41(-3.1)	-30	[5]	[-8]	[-2]	-43	-154	DR	-0.3	OpenShort	(6)	-5	13	-21	-20	-0.3,15	38

36	Oct/2	10	46.38	45.52	45.91(0.04)	46.21(-0.15)	45.96(-0.3)	45.66	-0.5	-8	44(-1.6)	-50	[2]	[-19]	[-18]	-29	-164	DR	-0.5	OpenShort	(4)	-15	-30	-20	-20	-0.4,31	38
37	Oct/2	9	46.38	45.52	45.89(0.09)	46.28(-0.04)	46.1(-0.13)	45.93	-0.3	-8	45(-1)	-45	[5]	[-7]	[-12]	-6	-113	DR	-0.3	OpenShort?	(5)	-7	-18	-14	-20	0.1,42	38
38	Sep/29	15	46.45	45.59	45.85(0.11)	46.3(-0.06)	46.16(-0.19)	46.09	-0.3	-8	46(-1.6)	-35	[6]	[-11]	[-3]	20	-107	DR	-0.1	OpenShort?	(6)	-10	-1	-10	-9	0.4,60	35
39	Sep/29	14	46.45	45.59	45.8(0.2)	46.33(-0.02)	46.25(-0.3)	46.1	-0.3	-8	48(-5.3)	-15	[10]	[-14]	[-3]	30	-202	DR	-0.2	OpenShort	(6)	-15	6	-11	-20	0.5,67	35
40	Sep/29	13	46.45	45.59	45.71(0.2)	46.34(0.02)	46.39(-0.13)	46.05	-0.3	-8	53(-5.4)	-30	[10]	[-5]	[-14]	35	-161	DR	-0.5	OpenShort	(10)	-7	-24	-15	-20	0.5,72	35

41	Sep/29	12	46.45	45.59	45.62(0.2)	46.33(0.15)	46.45(-0.04)	46.27	-0.1	-8	59(-2.5)	-10	[10]	[3]	[-6]	51	-68	CR	-0.2	HoldShort	(12)	-2	-1	-14	-20	0.8,81	35
42	Sep/29	11	46.45	45.59	45.53(0.22)	46.26(0.26)	46.47(0.06)	46.28	-0.1	-8	61(-0.7)	-25	[11]	[11]	[-15]	62	-44	CR	-0.2	HoldShort	(11)	3	-32	-6	-20	0.9,89	35
43	Sep/29	10	46.45	45.59	45.43(0.22)	46.14(0.39)	46.44(0.04)	46.57	0.1	-8	62(0.7)	-15	[11]	[13]	[-9]	81	42	CR	0.2	OpenShort	(12)	2	-22	-2	-19	1.4,96	35
44	Sep/29	9	46.45	45.59	45.33(0.24)	45.96(0.44)	46.42(0.28)	46.77	0.2	-8	61(4.6)	35	[12]	[27]	[19]	92	152	UT	0.4	OpenLong?	(15)	14	45	1	20	1.8,97	35
45	Sep/28	15	46.51	45.72	45.22(0.16)	45.76(0.31)	46.29(0.15)	46.36	-0.1	-7	57(3.4)	0	[8]	[16]	[1]	80	129	RG	0.1	Wait?	(10)	8	3	-10	19	1.5,92	46

46	Sep/28	14	46.51	45.72	45.15(0.18)	45.62(0.26)	46.22(0.39)	46.33	-0.1	-7	53(3.9)	25	[9]	[26]	[10]	87	180	UT	0.2	OpenLong	(8)	19	20	-9	20	1.7,94	46
47	Sep/28	13	46.51	45.72	45.07(0.13)	45.5(0.18)	46.04(0.41)	46.15	-0.3	-7	49(3.4)	-20	[6]	[25]	[-8]	89	212	CR	0.2	OpenShort	(8)	20	-33	-7	20	1.7,96	46
48	Sep/28	12	46.51	45.72	45.01(0.18)	45.42(0.33)	45.85(0.81)	46.45	-0	-7	46(8)	35	[9]	[49]	[24]	110	342	UT	1	HoldLong	(10)	40	31	37	20	2.4,100	46
49	Sep/28	11	46.51	45.72	44.93(0.13)	45.27(0.4)	45.48(0.6)	46.17	-0.3	-7	38(6.3)	25	[6]	[39]	[18]	113	300	UT	1.4	HoldLong	(7)	30	21	38	20	2.5,100	46
50	Sep/28	10	46.51	45.72	44.87(0.16)	45.09(0.45)	45.21(0.51)	45.98	-0.4	-7	32(7.1)	30	[8]	[37]	[30]	110	219	UT	1.8	HoldLong	(6)	25	57	37	20	2.6,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI