UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $43.6500 One month high (close): $47.2300

UBER Daily Change: -0.4% Daily StdDev 2.07% UBER EMA_5_Trend: 1.36% 10Minute StdDev: $0.4554

Latest Price : $47.04(-0.4%)

Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	14	44.88	45.36	46.85(0.17)	47.2(-0.04)	47.08(-0.19)	46.99	2.2	7	50(-10.8)	50	[8]	[-6]	[-8]	20	-192	DR	-0.2	OpenShort	(7)	-9	-16	-6	-17	0.3,62	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.85(hourly_sma_20 -0.3%) 45.36(daily_ema_10 -3.47%) 44.88(daily_ema_20 -4.49%) Resistance Levels: 47.2(weak_hourly_sma_10 0.45%)

2	Sep/1	13	44.88	45.36	46.77(0.21)	47.22(-0.02)	47.17(-0.11)	47.15	2.3	7	61(-7.5)	50	[10]	[-1]	[-3]	31	-162	DR	-0	OpenShort	(9)	-5	1	-11	-15	0.6,66	62
3	Sep/1	12	44.88	45.36	46.67(0.19)	47.23(0.08)	47.22(-0.13)	47.14	2.3	7	68(-5.8)	50	[9]	[0]	[2]	38	-129	UT	-0.1	OpenLong	(10)	-6	21	-15	-20	0.7,70	62
4	Sep/1	11	44.88	45.36	46.58(0.15)	47.19(0.06)	47.28(-0.15)	46.93	2.1	7	74(-3.7)	35	[7]	[-2]	[-15]	39	-111	DR	-0.5	OpenShort	(9)	-7	-25	-15	-20	0.5,76	62
5	Sep/1	10	44.88	45.36	46.51(0.19)	47.16(0.15)	47.35(0.06)	47.18	2.3	7	78(-2.6)	50	[9]	[11]	[-12]	65	-40	CR	-0.2	HoldShort	(9)	3	-24	-6	-20	0.9,92	62

6	Sep/1	9	44.88	45.36	46.42(0.28)	47.09(0.21)	47.32(0.08)	47.42	2.6	7	80(-2.8)	50	[14]	[15]	[-0]	82	-45	UT	0.1	HoldLong?	(11)	4	-3	0	8	1.3,99	62
7	Aug/31	15	44.77	45.11	46.29(0.35)	46.99(0.21)	47.28(0.08)	47.45	3	6	83(-15.7)	50	[17]	[16]	[3]	84	-87	UT	0.2	HoldLong?	(13)	4	4	1	20	1.4,99	68
8	Aug/31	14	44.77	45.11	46.13(0.35)	46.89(0.28)	47.24(0.3)	47.41	3	6	99(-6)	50	[17]	[28]	[7]	84	-2	UT	0.2	HoldLong	(17)	15	19	-2	15	1.5,96	68
9	Aug/31	13	44.77	45.11	45.97(0.35)	46.76(0.26)	47.1(0.23)	47.22	2.8	6	105(-5.8)	50	[17]	[25]	[5]	81	-29	UT	0.1	HoldLong	(18)	11	15	-5	15	1.4,96	68
10	Aug/31	12	44.77	45.11	45.81(0.33)	46.64(0.28)	46.99(0.28)	47.07	2.6	6	111(-2.9)	50	[16]	[27]	[-6]	80	15	CR	0.1	OpenShort	(17)	14	-19	-3	15	1.3,97	68

11	Aug/31	11	44.77	45.11	45.66(0.37)	46.51(0.43)	46.86(0.36)	47.26	2.8	6	113(0.9)	50	[18]	[35]	[3]	90	62	UT	0.4	HoldLong	(18)	17	3	1	17	1.6,100	68
12	Aug/31	10	44.77	45.11	45.49(0.33)	46.31(0.43)	46.69(0.34)	47.23	2.8	6	113(5.3)	50	[16]	[34]	[20]	95	130	UT	0.5	OpenLong	(18)	16	50	2	20	1.8,100	68
13	Aug/31	9	44.77	45.11	45.34(0.27)	46.11(0.3)	46.53(0.26)	46.74	2.2	6	107(3.6)	50	[13]	[26]	[7]	88	100	UT	0.2	OpenLong?	(14)	13	13	-2	20	1.5,100	68
14	Aug/30	15	44.68	44.77	45.22(0.29)	45.97(0.26)	46.41(0.28)	46.61	2.3	2	104(-0.3)	50	[14]	[26]	[9]	88	85	UT	0.2	HoldLong?	(13)	14	16	-3	20	1.5,100	59
15	Aug/30	14	44.68	44.77	45.09(0.24)	45.85(0.24)	46.28(0.28)	46.45	2.1	2	104(4.1)	50	[12]	[24]	[4]	88	126	UT	0.2	OpenLong	(14)	14	3	-3	20	1.5,100	59

16	Aug/30	13	44.68	44.77	44.98(0.27)	45.74(0.33)	46.15(0.48)	46.42	2	2	100(4.9)	50	[13]	[37]	[2]	93	167	UT	0.3	OpenLong	(13)	23	-1	-1	20	1.7,100	59
17	Aug/30	12	44.68	44.77	44.86(0.31)	45.59(0.46)	45.93(0.53)	46.43	2.1	2	95(6.5)	50	[15]	[43]	[12]	98	168	UT	0.6	OpenLong	(14)	26	27	2	20	1.9,100	59
18	Aug/30	11	44.68	44.77	44.72(0.27)	45.38(0.46)	45.69(0.4)	46.16	1.7	2	88(6)	50	[13]	[36]	[9]	98	146	UT	0.6	OpenLong	(13)	19	19	7	20	1.9,100	59
19	Aug/30	10	44.68	44.77	44.6(0.27)	45.17(0.42)	45.51(0.18)	45.97	1.5	2	82(3.7)	50	[13]	[24]	[9]	96	81	UT	0.7	OpenLong	(13)	9	17	4	20	2,96	59
20	Aug/30	9	44.68	44.77	44.48(0.2)	44.98(0.4)	45.43(0.22)	45.8	1.3	2	79(8.1)	50	[10]	[25]	[21]	92	149	UT	0.6	OpenLong?	(13)	11	53	1	20	2,92	59

21	Aug/29	15	44.68	44.47	44.39(0.09)	44.8(0.29)	45.33(0.18)	45.29	0.7	-2	71(5.2)	0	[4]	[18]	[-0]	76	155	RG	-0.1	Wait?	(7)	9	1	-8	7	1.5,88	57
22	Aug/29	14	44.68	44.47	44.35(0.02)	44.67(0.25)	45.25(0.4)	45.28	0.7	-2	65(1.6)	0	[1]	[26]	[4]	85	291	RG	0.1	Wait	(5)	19	0	-3	20	1.7,92	57
23	Aug/29	13	44.68	44.47	44.35(0)	44.56(0.2)	45.07(0.51)	45.28	0.7	-2	64(-1.2)	-10	[0]	[30]	[0]	89	339	RG	0.4	Wait	(1)	25	-20	12	20	1.7,96	57
24	Aug/29	12	44.68	44.47	44.34(0.02)	44.47(0.32)	44.84(0.7)	45.47	0.9	-2	65(1.6)	20	[1]	[42]	[18]	100	407	UT	1.1	HoldLong	(1)	34	16	31	20	2,100	57
25	Aug/29	11	44.68	44.47	44.33(-0.02)	44.33(0.27)	44.53(0.56)	45.32	0.7	-2	63(-0.8)	10	[-1]	[34]	[30]	95	383	UR	1.4	SmallShort	(0)	27	44	40	20	1.8,100	57

26	Aug/29	10	44.68	44.47	44.34(-0.02)	44.21(0.2)	44.28(0.45)	44.9	0.3	-2	64(-1.6)	10	[-1]	[27]	[29]	54	266	UR	1.1	SmallShort	(-3)	22	55	33	20	1,79	57
27	Aug/29	9	44.68	44.47	44.35(-0.09)	44.12(0.14)	44.08(0.05)	44.38	-0.3	-2	66(-3.9)	-5	[-4]	[5]	[13]	6	114	UR	0.5	SmallShort?	(-4)	2	28	17	14	0.1,53	57
28	Aug/28	15	44.73	44.34	44.39(-0.11)	44.06(0.11)	44.06(-0.05)	44.12	-0.5	-8	70(21.9)	-50	[-5]	[-3]	[4]	-24	40	DP	0.1	OpenShort?	(-7)	-2	14	6	-16	-0.5,39	44
29	Aug/28	14	44.73	44.34	44.44(-0.16)	44.01(0.07)	44.08(-0.09)	43.99	-0.6	-8	48(-0.3)	-50	[-8]	[-6]	[-3]	-44	40	DT	-0.1	OpenShort	(-6)	-4	-3	-3	-16	-0.7,24	44
30	Aug/28	13	44.73	44.34	44.51(-0.11)	44.01(0)	44.12(-0.05)	44.02	-0.5	-8	48(-0.3)	-50	[-5]	[-5]	[2]	-44	-10	DP	-0.2	OpenShort	(-6)	-2	7	-4	0	-0.8,26	44

31	Aug/28	12	44.73	44.34	44.56(-0.16)	43.98(-0.09)	44.14(-0.05)	43.96	-0.6	-8	48(-0.3)	-50	[-8]	[-8]	[-7]	-41	21	DT	-0.3	OpenShort	(-6)	-2	-25	2	16	-0.9,32	44
32	Aug/28	11	44.73	44.34	44.63(-0.13)	44.02(-0.2)	44.16(0.2)	44.2	-0.4	-8	49(-1)	-50	[-6]	[2]	[2]	-34	84	UR	0.1	SmallShort	(-6)	10	-14	7	20	-0.7,34	44
33	Aug/28	10	44.73	44.34	44.69(-0.11)	44.11(-0.25)	44.07(0.27)	44.33	-0.3	-8	50(-0.4)	-25	[-5]	[4]	[17]	-32	102	UR	0.4	SmallShort	(-6)	13	25	12	20	-0.6,33	44
34	Aug/28	9	44.73	44.34	44.74(-0.07)	44.22(-0.27)	43.95(0.25)	44.09	-0.5	-8	50(1.1)	-35	[-3]	[3]	[4]	-48	-14	UR	0.2	SmallShort?	(-6)	12	-7	13	20	-1,27	44
35	Aug/25	15	44.98	44.41	44.77(-0.02)	44.34(-0.27)	43.84(0.07)	44.15	-0.6	-8	49(5.4)	-15	[-1]	[-4]	[10]	-54	-100	DP	0.5	OpenShort?	(-4)	3	17	14	20	-1,21	44

36	Aug/25	14	44.98	44.41	44.78(-0.04)	44.46(-0.27)	43.81(-0.18)	43.99	-0.7	-8	44(1.3)	-35	[-2]	[-16]	[9]	-67	-186	DP	0.3	OpenShort	(-1)	-9	24	12	-14	-1.2,13	44
37	Aug/25	13	44.98	44.41	44.8(-0.02)	44.58(-0.31)	43.89(-0.59)	43.77	-0.8	-8	42(1.5)	-50	[-1]	[-37]	[-4]	-88	-359	DT	-0.2	OpenShort	(-3)	-29	8	-7	-20	-1.7,5	44
38	Aug/25	12	44.98	44.41	44.81(-0.07)	44.72(-0.36)	44.15(-0.74)	43.7	-0.9	-8	41(2.6)	-50	[-3]	[-46]	[-7]	-96	-367	DT	-0.8	OpenShort	(-2)	-36	12	-25	-20	-1.9,2	44
39	Aug/25	11	44.98	44.41	44.84(-0.09)	44.88(-0.38)	44.48(-0.87)	43.59	-1	-8	38(4.9)	-50	[-4]	[-53]	[-34]	-104	-411	DT	-1.6	HoldShort	(-3)	-42	-47	-51	-20	-2.2,1	44
40	Aug/25	10	44.98	44.41	44.88(-0.02)	45.05(-0.18)	44.87(-0.49)	44.03	-0.7	-8	33(0.9)	-50	[-1]	[-29]	[-27]	-68	-294	DT	-1.7	OpenShort	(-2)	-24	-34	-48	-20	-1.7,25	44

41	Aug/25	9	44.98	44.41	44.89(-0.04)	45.13(-0.24)	45.09(-0.38)	44.35	-0.4	-8	32(1.3)	-50	[-2]	[-25]	[-37]	-21	-177	DT	-1.6	OpenShort?	(-1)	-18	-75	-31	-20	-1.1,57	44
42	Aug/24	15	45.18	44.39	44.89(0)	45.24(-0.07)	45.26(-0.11)	45.07	-0.1	-7	31(0)	-50	[0]	[-7]	[-13]	50	13	DR	-0.4	OpenShort?	(3)	-5	-32	-8	-9	0.4,90	46
43	Aug/24	14	45.18	44.39	44.91(0.09)	45.27(0.02)	45.31(0.11)	45.38	0.1	-7	31(0.9)	-15	[4]	[7]	[2]	75	34	RG	0.2	Wait	(2)	5	0	7	15	1,100	46
44	Aug/24	13	45.18	44.39	44.87(0.09)	45.26(0.13)	45.26(0.09)	45.38	0.1	-7	30(1)	-15	[4]	[8]	[-0]	73	40	RG	0.3	Wait	(4)	4	1	2	-13	1.2,93	46
45	Aug/24	12	45.18	44.39	44.83(0.09)	45.2(0.22)	45.22(0.11)	45.37	0.1	-7	29(1)	0	[4]	[11]	[9]	73	54	RG	0.4	Wait	(4)	5	27	3	-13	1.3,90	46

46	Aug/24	11	45.18	44.39	44.79(0.09)	45.1(0.18)	45.17(-0.09)	45.11	-0	-7	28(-0.5)	-35	[4]	[1]	[-9]	55	-47	CR	-0.1	HoldShort	(2)	-4	-16	-4	-20	0.8,85	46
47	Aug/24	10	45.18	44.39	44.75(0.11)	45.02(0.27)	45.21(-0.07)	45.26	0.1	-7	29(-0.2)	-20	[5]	[4]	[1]	67	-21	RG	0.1	Wait	(5)	-3	5	-1	-11	1.2,87	46
48	Aug/24	9	45.18	44.39	44.7(0.07)	44.9(0.22)	45.24(-0.04)	45.21	0	-7	29(1.2)	-15	[3]	[4]	[5]	63	27	RG	-0.1	Wait?	(6)	-2	4	21	-2	1.2,83	46
49	Aug/23	15	45.27	44.38	44.7(0)	44.8(0.2)	45.26(0.15)	45.17	-0.1	-8	28(1.4)	-25	[0]	[13]	[8]	66	148	UR	-0.2	SmallShort?	(3)	7	8	22	20	1.2,86	44
50	Aug/23	14	45.27	44.38	44.67(0.04)	44.71(0.13)	45.19(0.33)	45.1	-0.1	-8	26(0.8)	-25	[2]	[20]	[-2]	70	145	CR	-0.2	HoldShort	(0)	16	-25	23	20	1.1,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI