UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $43.6500 One month high (close): $49.4600

UBER Daily Change: 1.78% Daily StdDev 2.07% UBER EMA_5_Trend: 0.68% 10Minute StdDev: $0.4214

Latest Price : $45.14(1.78%)

Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	45.27	44.38	44.65(0.09)	44.65(0.13)	45.04(0.49)	45.34	0	-8	26(2.3)	10	[4]	[28]	[9]	94	184	RG	0.8	SmallShort	(3)	24	-4	23	20	1.8,99	44
Daily Trend: % Up Forces: Down Forces: 45.27(daily_ema_20 -0.15%) Support Levels: 44.65(hourly_sma_10 -1.52%) 44.65(hourly_sma_20 -1.52%) 44.38(weak_daily_ema_10 -2.12%) Resistance Levels:

2	Aug/23	12	45.27	44.38	44.61(0.11)	44.59(0.13)	44.82(0.58)	45.38	0.1	-8	23(3.4)	25	[5]	[33]	[19]	102	205	UT	1.6	HoldLong	(4)	28	9	50	20	2.2,97	44
3	Aug/23	11	45.27	44.38	44.56(0.11)	44.53(0.13)	44.56(0.5)	45.3	0	-8	20(2.9)	25	[5]	[29]	[31]	85	187	UT	2.5	OpenLong	(5)	24	50	47	20	2.5,72	44
4	Aug/23	10	45.27	44.38	44.51(0.09)	44.47(0.04)	44.34(0.27)	44.83	-0.3	-8	17(-1.1)	20	[4]	[16]	[28]	25	47	UT	1.9	OpenLong	(2)	13	54	31	20	1.2,45	44
5	Aug/23	9	45.27	44.38	44.47(0.02)	44.45(-0.07)	44.22(-0.11)	44.33	-0.6	-8	18(-1.2)	-40	[1]	[-6]	[1]	-47	-78	RG	0.4	Wait?	(2)	-5	4	0	-7	-0.5,16	44

6	Aug/22	15	45.37	44.27	44.46(0.05)	44.45(0)	44.27(-0.16)	44.29	-0.7	-11	19(-1.1)	-40	[2]	[-8]	[2]	-57	-130	RG	0.1	Wait?	(1)	-8	20	-12	-20	-0.6,8	33
7	Aug/22	14	45.37	44.27	44.44(0.02)	44.48(-0.02)	44.34(-0.38)	44.11	-0.8	-11	20(-0.1)	-50	[1]	[-20]	[-12]	-69	-187	DR	-0.7	OpenShort	(2)	-18	-8	-29	-20	-1,6	33
8	Aug/22	13	45.37	44.27	44.43(-0.02)	44.49(-0.11)	44.51(-0.2)	44.18	-0.8	-11	20(0.1)	-50	[-1]	[-14]	[-10]	-48	-89	DT	-1	OpenShort	(0)	-10	-10	-29	-20	-0.8,22	33
9	Aug/22	12	45.37	44.27	44.44(-0.04)	44.54(-0.18)	44.6(-0.2)	44.27	-0.7	-11	20(-0.1)	-50	[-2]	[-16]	[-14]	-21	-50	DT	-1	OpenShort	(1)	-10	-26	-26	-7	-0.5,42	33
10	Aug/22	11	45.37	44.27	44.44(0)	44.62(-0.04)	44.6(0)	44.51	-0.6	-11	20(-0.1)	-50	[0]	[-2]	[-7]	19	10	DR	-0.6	OpenShort	(-1)	0	-17	-3	-4	0.2,64	33

11	Aug/22	10	45.37	44.27	44.46(-0.02)	44.62(0)	44.69(0.13)	44.67	-0.4	-11	21(-0.5)	-50	[-1]	[5]	[-7]	39	104	RG	-0.1	Wait	(0)	6	-23	4	2	0.7,71	33
12	Aug/22	9	45.37	44.27	44.47(0.04)	44.64(0.11)	44.63(0.36)	44.89	-0.3	-11	21(1.2)	-15	[2]	[19]	[14]	56	142	RG	0.8	SmallShort?	(1)	17	27	18	20	1.3,73	33
13	Aug/21	15	45.51	44.34	44.45(0.14)	44.59(0.07)	44.47(-0.02)	44.64	-0.6	-11	20(-2.7)	-10	[7]	[2]	[-1]	28	-108	CR	0.6	HoldShort?	(0)	-1	-6	12	-7	0.6,63	37
14	Aug/21	14	45.51	44.34	44.39(0.11)	44.56(0.16)	44.48(-0.13)	44.7	-0.5	-11	23(-1.6)	-25	[5]	[-2]	[5]	27	-74	RG	0.6	Wait	(7)	-6	15	7	-9	0.9,54	37
15	Aug/21	13	45.51	44.34	44.34(0.11)	44.49(0.14)	44.54(-0.09)	44.56	-0.6	-11	24(-1.8)	-15	[5]	[-0]	[4]	3	-84	RG	0.1	Wait	(5)	-4	28	-20	-20	0.6,38	37

16	Aug/21	12	45.51	44.34	44.29(0.07)	44.43(0.09)	44.58(-0.13)	44.3	-0.8	-11	26(-1.5)	-40	[3]	[-4]	[-2]	-9	-105	DR	-0.7	OpenShort	(3)	-6	17	-34	-20	0,41	37
17	Aug/21	11	45.51	44.34	44.29(0)	44.43(0)	44.64(-0.18)	44.14	-0.9	-11	27(-0.5)	-50	[0]	[-9]	[-27]	6	-76	DR	-1.2	OpenShort	(3)	-9	-58	-23	-20	-0.3,63	37
18	Aug/21	10	45.51	44.34	44.26(0.09)	44.39(0.11)	44.72(0.16)	44.68	-0.5	-11	28(0.5)	-45	[4]	[11]	[-11]	63	40	CR	-0.1	HoldShort	(4)	8	-40	2	20	1,88	37
19	Aug/21	9	45.51	44.34	44.22(0.11)	44.34(0.09)	44.65(0.5)	45.06	-0.3	-11	27(3.1)	15	[5]	[27]	[23]	93	207	UT	0.9	OpenLong?	(5)	24	35	20	20	1.9,95	37
20	Aug/18	15	45.64	44.36	44.17(0.07)	44.3(0.05)	44.43(0.36)	44.73	-0.6	-12	24(1.6)	-5	[3]	[19]	[13]	74	151	RG	0.8	SmallShort?	(4)	17	13	21	20	1.5,86	27

21	Aug/18	14	45.64	44.36	44.14(0.07)	44.28(-0.05)	44.27(0.32)	44.61	-0.6	-12	23(1.1)	-10	[3]	[14]	[14]	58	120	RG	0.9	SmallShort	(3)	16	15	29	20	1.3,75	27
22	Aug/18	13	45.64	44.36	44.11(0.02)	44.28(0)	44.13(0.18)	44.47	-0.7	-12	22(0.4)	-35	[1]	[8]	[11]	33	105	RG	1	SmallShort	(1)	9	14	21	20	1,58	27
23	Aug/18	12	45.64	44.36	44.11(0)	44.3(0.16)	44.05(0.07)	44.34	-0.8	-12	21(-0.1)	-25	[0]	[6]	[11]	11	69	UR	0.9	SmallShort	(1)	3	36	13	-20	0.7,43	27
24	Aug/18	11	45.64	44.36	44.1(-0.07)	44.23(0.07)	44.02(-0.32)	44.01	-1	-12	21(-0.4)	-50	[-3]	[-15]	[-5]	-28	-31	DT	-0	OpenShort	(-2)	-16	4	-10	-20	-0.3,30	27
25	Aug/18	10	45.64	44.36	44.13(-0.05)	44.2(0.09)	44.16(-0.32)	43.97	-1.1	-12	22(0)	-50	[-2]	[-15]	[-4]	-31	-71	DT	-0.6	OpenShort	(-3)	-16	8	-20	-20	-0.5,32	27

26	Aug/18	9	45.64	44.36	44.15(-0.07)	44.16(0.07)	44.3(-0.36)	43.9	-1.1	-12	22(-0.4)	-50	[-3]	[-17]	[-16]	-29	-81	DT	-1.2	OpenShort?	(-2)	-17	-16	-34	-20	-0.7,39	27
27	Aug/17	15	45.76	44.4	44.18(-0.09)	44.13(-0.05)	44.46(-0.31)	44.05	-1.1	-13	22(-1.1)	-50	[-4]	[-19]	[-11]	2	-18	DT	-1.2	OpenShort?	(-2)	-15	-18	-24	-11	-0.4,62	32
28	Aug/17	14	45.76	44.4	44.18(0)	44.15(0.09)	44.6(0.34)	44.22	-1	-13	23(-0.4)	-50	[0]	[16]	[-18]	28	84	CR	-1	HoldShort	(-3)	16	-49	-10	4	0,78	32
29	Aug/17	13	45.76	44.4	44.22(0.05)	44.11(0.16)	44.45(0.52)	44.68	-0.7	-13	24(1.3)	-10	[2]	[27]	[10]	73	179	RG	0.6	Wait	(2)	25	8	20	20	1.2,93	32
30	Aug/17	12	45.76	44.4	44.2(0.02)	44.04(0.11)	44.22(0.43)	44.61	-0.7	-13	22(0.5)	-25	[1]	[21]	[9]	74	178	RG	1.1	SmallShort	(1)	20	-16	55	20	1.2,94	32

31	Aug/17	10	45.76	44.4	44.19(0.05)	43.99(0.14)	44.03(0.5)	44.76	-0.6	-13	22(1.4)	0	[2]	[26]	[24]	58	203	RG	2.1	SmallShort	(2)	24	27	47	20	1.7,65	32
32	Aug/17	9	45.76	44.4	44.17(0.07)	43.93(0.05)	43.81(0.27)	44.51	-0.8	-13	20(0)	5	[3]	[13]	[46]	13	78	RG	2.2	SmallShort?	(1)	13	100	34	20	1.1,35	32
33	Aug/16	15	45.9	44.59	44.14(0.05)	43.91(-0.16)	43.69(-0.21)	43.6	-1.5	-14	20(-2.1)	-45	[2]	[-16]	[-4]	-92	-222	DR	-0.3	HoldShort?	(-1)	-10	-7	-3	-16	-1.7,1	40
34	Aug/16	14	45.9	44.59	44.12(-0.05)	43.98(-0.18)	43.78(-0.18)	43.66	-1.5	-14	23(0.7)	-50	[-2]	[-16]	[-1]	-82	-94	DT	-0.3	HoldShort	(1)	-9	4	-13	-7	-1.3,1	40
35	Aug/16	13	45.9	44.59	44.14(-0.05)	44.06(-0.16)	43.86(-0.2)	43.62	-1.5	-14	22(1.5)	-50	[-2]	[-17]	[-7]	-88	-120	DT	-0.7	OpenShort	(-1)	-10	-1	-20	-20	-1.5,0	40

36	Aug/16	12	45.9	44.59	44.16(-0.05)	44.13(-0.2)	43.95(-0.25)	43.63	-1.5	-14	20(1.5)	-50	[-2]	[-20]	[-19]	-84	-133	DT	-1	OpenShort	(-3)	-12	-35	-26	-20	-1.7,9	40
37	Aug/16	11	45.9	44.59	44.16(0)	44.22(-0.16)	44.06(-0.14)	43.95	-1.3	-14	19(0.1)	-50	[0]	[-13]	[-6]	-42	-85	DR	-0.4	OpenShort	(0)	-7	-8	-16	-5	-0.8,28	40
38	Aug/16	10	45.9	44.59	44.16(0)	44.29(-0.09)	44.12(-0.16)	44.02	-1.2	-14	19(-0.3)	-50	[0]	[-13]	[-7]	-27	-80	DR	-0.3	OpenShort	(0)	-8	-7	-16	-20	-0.6,38	40
39	Aug/16	9	45.9	44.59	44.18(0.02)	44.33(-0.07)	44.19(-0.16)	44.08	-1.2	-14	19(-0.1)	-50	[1]	[-12]	[-5]	-7	-79	DR	-0.4	OpenShort?	(1)	-8	0	-14	-20	-0.3,51	40
40	Aug/15	15	46.08	44.91	44.17(0.05)	44.36(-0.07)	44.26(-0.11)	44.08	-1.4	-13	19(-2.1)	-50	[2]	[-9]	[-6]	7	-97	DR	-0.6	OpenShort?	(0)	-5	-7	-12	-20	-0.3,64	39

41	Aug/15	14	46.08	44.91	44.15(-0.05)	44.39(-0.05)	44.31(-0.16)	44.14	-1.3	-13	21(-0.6)	-50	[-2]	[-12]	[-9]	21	10	DT	-0.5	OpenShort	(2)	-8	-15	-11	-20	-0,71	39
42	Aug/15	13	46.08	44.91	44.17(-0.02)	44.41(0.09)	44.38(-0.18)	44.28	-1.2	-13	22(-0.4)	-50	[-1]	[-9]	[-8]	36	-5	DT	-0.3	OpenShort	(-1)	-9	-8	-5	-20	0.3,78	39
43	Aug/15	12	46.08	44.91	44.18(-0.02)	44.37(0.23)	44.46(-0.04)	44.35	-1.2	-13	22(-0.3)	-50	[-1]	[1]	[-8]	43	48	RG	-0.3	Wait	(0)	-2	-11	-9	-20	0.5,80	39
44	Aug/15	11	46.08	44.91	44.18(0)	44.27(0.14)	44.48(0.04)	44.45	-1.1	-13	23(-0.2)	-50	[0]	[3]	[4]	55	70	UR	-0.1	SmallShort	(0)	2	14	-6	0	0.8,85	39
45	Aug/15	10	46.08	44.91	44.19(-0.07)	44.21(0.05)	44.46(-0.07)	44.32	-1.2	-13	23(-2.1)	-50	[-3]	[-5]	[-8]	50	82	DT	-0.4	OpenShort	(-1)	-3	-25	-2	4	0.4,90	39

46	Aug/15	9	46.08	44.91	44.19(0)	44.19(0.11)	44.49(0.11)	44.55	-1	-13	25(-0.4)	-50	[0]	[5]	[1]	69	97	UR	0.2	SmallShort?	(-2)	5	-9	8	20	0.9,96	39
47	Aug/14	15	46.25	45.16	44.22(0.02)	44.14(0.14)	44.44(0.38)	44.63	-1.2	-11	25(-0.5)	-25	[1]	[18]	[13]	72	165	RG	0.5	Wait?	(0)	18	21	15	20	1.1,94	41
48	Aug/14	14	46.25	45.16	44.21(0.02)	44.08(0.14)	44.27(0.5)	44.44	-1.3	-11	26(0.3)	-10	[1]	[24]	[9]	56	154	RG	0.5	Wait	(0)	24	8	19	20	0.6,91	41
49	Aug/14	13	46.25	45.16	44.2(0.02)	44.02(0.07)	44.05(0.18)	44.37	-1.3	-11	25(0)	-35	[1]	[7]	[3]	45	65	RG	0.9	SmallShort	(1)	9	-5	15	20	0.5,82	41
50	Aug/14	12	46.25	45.16	44.19(0.05)	43.99(0.18)	43.97(0.21)	44.42	-1.3	-11	25(0.4)	-15	[2]	[12]	[7]	27	52	RG	1.3	SmallShort	(1)	10	9	9	20	0.6,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI