UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.1100 One month high (close): $47.4100

UBER Daily Change: 0.19% Daily StdDev 2.54% UBER EMA_5_Trend: 0.77% 10Minute StdDev: $0.3161

Latest Price : $47.32(0.19%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	44.75	46.11	(0)	47.05(0.13)	47.19(0.04)	47.13	1.4	13	18(-0.2)	50	[0]	[8]	[-3]	53	60	CR	-0.2	HoldShort	(0)	2	1	-6	-20	0.8,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.05(hourly_sma_10 -0.17%) 46.11(daily_ema_10 -2.16%) 44.75(daily_ema_20 -5.05%) Resistance Levels:

2	Jul/24	12	44.75	46.11	(0)	46.99(0.11)	47.17(0.04)	47.12	1.4	13	19(0.1)	50	[0]	[7]	[-3]	58	60	CR	-0.2	HoldShort	(-1)	2	-10	4	0	0.7,90	69
3	Jul/24	11	44.75	46.11	46.89(-0.02)	46.94(0.17)	47.15(0.04)	47.24	1.5	13	18(-0.8)	40	[-1]	[8]	[0]	70	100	RG	0.3	Wait	(1)	2	-7	11	6	1.1,92	69
4	Jul/24	10	44.75	46.11	46.9(-0.02)	46.86(0.13)	47.13(0.23)	47.32	1.5	13	19(-1.1)	50	[-1]	[15]	[12]	70	167	UR	0.6	SmallShort	(0)	9	17	12	20	1.3,87	69
5	Jul/24	9	44.75	46.11	46.91(0.02)	46.8(0.11)	47.02(0.23)	47.12	1.4	13	20(0.4)	50	[1]	[15]	[7]	45	77	UT	0.3	OpenLong?	(-2)	9	10	10	19	0.6,80	69

6	Jul/21	15	44.54	45.67	46.91(0)	46.75(0.02)	46.91(0.19)	47	1.5	12	20(-1.1)	50	[0]	[11]	[4]	38	67	UR	0.3	SmallShort?	(0)	8	-8	22	20	0.3,80	68
7	Jul/21	14	44.54	45.67	46.9(-0.02)	46.74(-0.02)	46.82(0.24)	47.09	1.6	12	21(-1.1)	50	[-1]	[12]	[9]	34	120	UR	0.8	SmallShort	(0)	9	1	24	20	0.6,69	68
8	Jul/21	13	44.54	45.67	46.91(-0.04)	46.75(0.06)	46.71(0.28)	47.08	1.6	12	22(-1)	50	[-2]	[15]	[17]	16	150	UR	1.1	SmallShort	(-2)	11	32	25	20	0.5,53	68
9	Jul/21	12	44.54	45.67	46.93(-0.06)	46.72(0.11)	46.58(0.02)	46.71	1.4	12	23(-0.1)	45	[-2]	[6]	[0]	-29	15	RG	0.4	Wait	(-2)	1	4	6	-20	-0.6,36	68
10	Jul/21	11	44.54	45.67	46.96(-0.06)	46.67(-0.11)	46.57(-0.04)	46.67	1.3	12	23(-0.2)	50	[-2]	[-1]	[7]	-38	-10	RG	0.3	Wait	(-2)	-2	13	6	20	-0.8,32	68

11	Jul/21	10	44.54	45.67	46.96(0)	46.72(-0.15)	46.59(-0.15)	46.52	1.2	12	23(0.2)	50	[0]	[-5]	[-5]	-58	-137	DR	-0.2	OpenShort	(-4)	-6	-8	-11	-2	-1.3,25	68
12	Jul/21	9	44.54	45.67	46.99(0.02)	46.79(-0.11)	46.66(-0.3)	46.61	1.3	12	23(-1)	50	[1]	[-10]	[3]	-47	-175	RG	-0.1	Wait?	(0)	-12	16	-16	0	-1,28	68
13	Jul/20	15	44.31	45.25	46.98(0.02)	46.84(-0.21)	46.8(-0.15)	46.42	1.4	11	24(-3.6)	40	[1]	[-6]	[-12]	-57	-177	DR	-1	OpenShort?	(1)	-6	-20	-23	-20	-1.5,31	69
14	Jul/20	14	44.31	45.25	46.97(0.13)	46.94(-0.17)	46.87(0.24)	46.66	1.6	11	28(-6.9)	50	[5]	[11]	[-5]	-25	-140	CR	-0.5	HoldShort	(2)	9	-6	-12	-6	-0.7,43	69
15	Jul/20	13	44.31	45.25	46.91(0.13)	47.02(-0.06)	46.76(-0.21)	46.73	1.6	11	35(-5.6)	50	[5]	[-5]	[-7]	1	-219	DR	-0.1	OpenShort	(5)	-8	-14	1	-20	-0.3,58	69

16	Jul/20	12	44.31	45.25	46.85(0.15)	47.05(-0.02)	46.86(-0.13)	46.9	1.7	11	40(-4.6)	50	[6]	[-1]	[-11]	12	-167	DR	0.1	OpenShort	(7)	-5	-31	7	-15	0.1,59	69
17	Jul/20	11	44.31	45.25	46.78(0.19)	47.06(-0.02)	46.92(0.11)	47.27	2	11	45(-2.7)	50	[7]	[9]	[15]	12	-57	UT	0.5	OpenLong	(8)	4	44	-12	20	0.7,44	69
18	Jul/20	10	44.31	45.25	46.69(0.19)	47.07(-0.11)	46.87(-0.23)	46.76	1.6	11	48(-5)	50	[7]	[-6]	[12]	-3	-229	RG	-0.2	Wait	(6)	-9	49	-19	-13	0.1,45	69
19	Jul/20	9	44.31	45.25	46.6(0.13)	47.12(-0.25)	46.98(-0.61)	46.19	1.3	11	53(-5.6)	40	[5]	[-24]	[-39]	-8	-364	DR	-1	OpenShort?	(4)	-24	-84	-23	-20	-0.5,55	69
20	Jul/19	15	44.11	44.81	46.54(0.24)	47.24(-0.04)	47.27(0.08)	47.17	2.1	10	58(-6.1)	50	[9]	[8]	[-2]	47	-72	CR	-0.1	HoldShort?	(10)	3	-1	-8	-4	0.7,79	60

21	Jul/19	14	44.11	44.81	46.43(0.26)	47.26(0.13)	47.23(0.06)	47.18	2.1	10	64(-3.9)	50	[10]	[11]	[-1]	55	-76	CR	-0.1	HoldShort	(10)	2	8	-6	-20	0.8,85	60
22	Jul/19	13	44.11	44.81	46.31(0.24)	47.2(0.15)	47.2(-0.17)	47.08	2.1	10	68(-2.6)	50	[9]	[2]	[-13]	61	-104	CR	-0.1	HoldShort	(11)	-7	-29	-1	-20	0.8,91	60
23	Jul/19	12	44.11	44.81	46.2(0.28)	47.13(0.3)	47.28(0.06)	47.42	2.3	10	71(0.5)	50	[11]	[14]	[-4]	72	3	CR	0.1	HoldShort	(12)	2	-8	-1	-17	1.2,92	60
24	Jul/19	11	44.11	44.81	46.07(0.24)	46.99(0.43)	47.25(0.11)	47.52	2.4	10	70(3.3)	50	[9]	[18]	[14]	74	106	UT	0.3	OpenLong	(12)	4	48	-6	-6	1.4,89	60
25	Jul/19	10	44.11	44.81	45.96(0.15)	46.79(0.3)	47.2(-0.19)	46.96	2	10	67(1.3)	50	[6]	[3]	[-7]	63	28	CR	-0.3	HoldShort	(7)	-7	-4	-12	-20	1,88	60

26	Jul/19	9	44.11	44.81	45.89(0.17)	46.65(0.34)	47.29(0.19)	47.01	2	10	66(2.3)	50	[7]	[19]	[-14]	75	121	CR	-0.3	HoldShort?	(7)	7	-37	-9	-4	1.2,95	60
27	Jul/18	15	43.85	44.45	45.81(0.17)	46.49(0.41)	47.2(0.45)	47.44	2.8	9	63(-0.3)	50	[7]	[31]	[4]	93	305	UT	0.3	HoldLong?	(10)	18	3	-10	20	1.8,98	63
28	Jul/18	14	43.85	44.45	45.73(0.2)	46.3(0.48)	46.99(0.58)	47.4	2.7	9	64(7.2)	50	[8]	[38]	[9]	98	315	UT	0.5	OpenLong	(7)	23	14	-4	20	2,98	63
29	Jul/18	13	43.85	44.45	45.64(0.22)	46.08(0.52)	46.72(0.75)	47.23	2.6	9	57(8)	50	[9]	[45]	[1]	103	318	TP	0.7	OpenShort	(8)	29	-12	0	20	2.2,98	63
30	Jul/18	12	43.85	44.45	45.54(0.29)	45.84(0.53)	46.37(0.8)	47.37	2.7	9	49(11)	50	[11]	[48]	[34]	123	313	UT	1.6	HoldLong	(10)	31	68	12	20	2.9,100	63

31	Jul/18	11	43.85	44.45	45.41(0.18)	45.6(0.4)	46(0.48)	46.58	2.1	9	38(4.5)	50	[7]	[32]	[15]	110	203	UT	1.2	HoldLong	(7)	19	18	19	20	2.4,100	63
32	Jul/18	10	43.85	44.45	45.33(0.18)	45.42(0.35)	45.78(0.35)	46.37	1.9	9	33(4.3)	50	[7]	[26]	[18]	103	140	UT	1.4	HoldLong	(8)	14	28	17	20	2.4,93	63
33	Jul/18	9	43.85	44.45	45.25(0.13)	45.26(0.24)	45.62(0.4)	46.05	1.7	9	29(3.4)	50	[5]	[25]	[23]	88	150	UT	1.2	OpenLong?	(5)	16	45	15	20	2.1,85	63
34	Jul/17	15	43.64	43.99	45.19(0.11)	45.15(0.04)	45.44(0.31)	45.54	1.8	5	25(-8.7)	50	[4]	[16]	[8]	54	48	UT	0.3	OpenLong?	(3)	12	5	10	20	1.1,76	54
35	Jul/17	14	43.64	43.99	45.14(0.09)	45.15(0)	45.3(0.2)	45.48	1.8	5	34(-0.9)	50	[4]	[11]	[7]	51	43	UT	0.5	OpenLong	(4)	8	-1	19	20	1,76	54

36	Jul/17	13	43.64	43.99	45.1(0.11)	45.13(0.02)	45.21(0.33)	45.49	1.8	5	35(-1.6)	50	[4]	[17]	[8]	44	62	UT	0.8	OpenLong	(4)	13	-3	26	20	1.1,66	54
37	Jul/17	12	43.64	43.99	45.05(0.16)	45.12(-0.04)	45.06(0.33)	45.52	1.8	5	37(-3)	50	[6]	[16]	[18]	25	23	UT	1.2	OpenLong	(5)	13	29	15	20	1.2,45	54
38	Jul/17	11	43.64	43.99	44.98(0.11)	45.14(-0.09)	44.91(0.16)	45.19	1.5	5	40(-1.7)	50	[4]	[8]	[15]	-5	-17	UT	0.7	OpenLong	(4)	6	32	9	20	0.5,33	54
39	Jul/17	10	43.64	43.99	44.98(0)	45.18(-0.13)	44.84(-0.29)	44.83	1.2	5	41(-0.2)	0	[0]	[-12]	[-10]	-33	-92	DR	-0	OpenShort	(3)	-11	-18	-9	-20	-0.2,22	54
40	Jul/17	9	43.64	43.99	44.93(0.09)	45.24(0.04)	44.97(-0.16)	45.03	1.3	5	41(-2.8)	50	[4]	[-3]	[5]	-20	-107	RG	0.1	Wait?	(1)	-6	29	-11	-20	0.2,25	54

41	Jul/14	15	43.52	43.75	44.89(0.02)	45.22(-0.04)	45.04(-0.33)	44.71	1.3	5	44(-5.6)	10	[1]	[-12]	[-13]	-31	-142	DR	-0.7	OpenShort?	(3)	-13	-8	-30	-20	-0.4,29	56
42	Jul/14	14	43.52	43.75	44.88(0.04)	45.22(0)	45.19(-0.44)	44.8	1.4	5	50(-1.4)	5	[2]	[-15]	[-12]	-6	-167	DR	-0.8	OpenShort	(2)	-17	-6	-25	-20	-0.2,49	56
43	Jul/14	13	43.52	43.75	44.86(0.07)	45.24(-0.02)	45.39(-0.33)	44.87	1.5	5	51(-1.8)	-5	[3]	[-11]	[-23]	14	-152	DR	-1.1	OpenShort	(3)	-13	-47	-22	-20	0,64	56
44	Jul/14	12	43.52	43.75	44.83(0.18)	45.25(0.22)	45.54(0.07)	45.4	2	5	53(-2.1)	40	[7]	[11]	[-5]	60	-29	CR	-0.3	HoldShort	(4)	3	-3	-13	-17	1.2,80	56
45	Jul/14	11	43.52	43.75	44.75(0.22)	45.15(0.16)	45.51(0.22)	45.43	2.1	5	55(-5.9)	50	[9]	[16]	[-1]	70	-12	CR	-0.2	HoldShort	(7)	9	-3	-6	7	1.3,87	56

46	Jul/14	10	43.52	43.75	44.65(0.29)	45.08(0.24)	45.41(0.29)	45.46	2.1	5	61(-10.1)	50	[11]	[21]	[-8]	79	-34	CR	0.1	OpenShort	(10)	11	-25	-0	11	1.4,94	56
47	Jul/13	15	43.36	43.53	44.52(0.41)	44.97(0.36)	45.28(0.44)	45.75	2.7	5	71(-16.8)	50	[16]	[30]	[10]	98	-14	UT	0.7	HoldLong?	(15)	17	13	11	20	1.9,100	62
48	Jul/13	14	43.36	43.53	44.34(0.32)	44.81(0.27)	45.08(0.27)	45.6	2.5	5	88(-2.7)	50	[13]	[21]	[18]	88	31	UT	0.7	HoldLong	(15)	11	25	29	20	1.6,98	62
49	Jul/13	13	43.36	43.53	44.2(0.29)	44.69(0.16)	44.96(0.38)	45.32	2.2	5	91(-1.3)	50	[12]	[23]	[22]	80	58	UT	0.5	HoldLong	(13)	15	37	27	20	1.4,95	62
50	Jul/13	12	43.36	43.53	44.07(0.27)	44.62(0.16)	44.79(0.11)	44.91	1.8	5	92(-4.4)	50	[11]	[12]	[8]	66	-49	UT	0.1	OpenLong	(11)	4	8	22	18	1,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI