UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.1100 One month high (close): $47.4100

UBER Daily Change: 1.42% Daily StdDev 2.54% UBER EMA_5_Trend: 1.08% 10Minute StdDev: $0.334

Latest Price : $47.23(1.42%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	13	44.54	45.67	46.91(-0.04)	46.75(0.06)	46.71(0.28)	47.08	1.6	12	22(-1)	50	[-2]	[15]	[17]	16	149	UR	1.1	SmallShort	(-2)	11	32	25	20	0.5,53	68
Daily Trend: % Up Forces: Down Forces: 46.91(hourly_sma_20 -0.36%) Support Levels: 46.75(hourly_sma_10 -0.7%) 45.67(daily_ema_10 -2.99%) 44.54(daily_ema_20 -5.4%) Resistance Levels:

2	Jul/21	12	44.54	45.67	46.93(-0.06)	46.72(0.11)	46.58(0.02)	46.71	1.4	12	23(-0.1)	45	[-2]	[6]	[0]	-29	14	RG	0.4	Wait	(-2)	1	4	6	-20	-0.6,36	68
3	Jul/21	11	44.54	45.67	46.96(-0.06)	46.67(-0.11)	46.57(-0.04)	46.67	1.3	12	23(-0.2)	50	[-2]	[-1]	[7]	-38	-10	RG	0.3	Wait	(-2)	-2	13	6	20	-0.8,32	68
4	Jul/21	10	44.54	45.67	46.96(0)	46.72(-0.15)	46.59(-0.15)	46.52	1.2	12	23(0.2)	50	[0]	[-5]	[-5]	-58	-137	DR	-0.2	OpenShort	(-4)	-6	-8	-11	-2	-1.3,25	68
5	Jul/21	9	44.54	45.67	46.99(0.02)	46.79(-0.11)	46.66(-0.3)	46.61	1.3	12	23(-1)	50	[1]	[-10]	[3]	-47	-174	RG	-0.1	Wait?	(0)	-12	17	-16	0	-1,28	68

6	Jul/20	15	44.31	45.25	46.98(0.02)	46.84(-0.21)	46.8(-0.15)	46.42	1.4	11	24(-3.6)	40	[1]	[-6]	[-12]	-57	-177	DR	-1	OpenShort?	(1)	-6	-21	-23	-20	-1.5,31	69
7	Jul/20	14	44.31	45.25	46.97(0.13)	46.94(-0.17)	46.87(0.24)	46.66	1.6	11	28(-6.9)	50	[5]	[11]	[-5]	-25	-139	CR	-0.5	HoldShort	(2)	9	-6	-12	-6	-0.7,43	69
8	Jul/20	13	44.31	45.25	46.91(0.13)	47.02(-0.06)	46.76(-0.21)	46.73	1.6	11	35(-5.6)	50	[5]	[-5]	[-7]	1	-218	DR	-0.1	OpenShort	(5)	-8	-15	1	-20	-0.3,58	69
9	Jul/20	12	44.31	45.25	46.85(0.15)	47.05(-0.02)	46.86(-0.13)	46.9	1.7	11	40(-4.6)	50	[6]	[-1]	[-11]	12	-166	DR	0.1	OpenShort	(7)	-5	-31	7	-15	0.1,59	69
10	Jul/20	11	44.31	45.25	46.78(0.19)	47.06(-0.02)	46.92(0.11)	47.27	2	11	45(-2.7)	50	[7]	[9]	[15]	12	-56	UT	0.5	OpenLong	(8)	4	44	-12	20	0.7,44	69

11	Jul/20	10	44.31	45.25	46.69(0.19)	47.07(-0.11)	46.87(-0.23)	46.76	1.6	11	48(-5)	50	[7]	[-6]	[12]	-3	-228	RG	-0.2	Wait	(6)	-9	50	-19	-13	0.1,45	69
12	Jul/20	9	44.31	45.25	46.6(0.13)	47.12(-0.25)	46.98(-0.61)	46.19	1.3	11	53(-5.6)	40	[5]	[-24]	[-40]	-8	-363	DR	-1	OpenShort?	(4)	-24	-84	-23	-20	-0.5,55	69
13	Jul/19	15	44.11	44.81	46.54(0.24)	47.24(-0.04)	47.27(0.08)	47.17	2.1	10	58(-6.1)	50	[9]	[8]	[-2]	47	-71	CR	-0.1	HoldShort?	(11)	3	-1	-8	-4	0.7,79	60
14	Jul/19	14	44.11	44.81	46.43(0.26)	47.26(0.13)	47.23(0.06)	47.18	2.1	10	64(-3.9)	50	[10]	[11]	[-1]	55	-76	CR	-0.1	HoldShort	(10)	2	8	-6	-20	0.8,85	60
15	Jul/19	13	44.11	44.81	46.31(0.24)	47.2(0.15)	47.2(-0.17)	47.08	2.1	10	68(-2.6)	50	[9]	[2]	[-13]	61	-103	CR	-0.1	HoldShort	(11)	-7	-29	-1	-20	0.8,91	60

16	Jul/19	12	44.11	44.81	46.2(0.28)	47.13(0.3)	47.28(0.06)	47.42	2.3	10	71(0.5)	50	[11]	[14]	[-4]	72	4	CR	0.1	HoldShort	(12)	2	-8	-1	-17	1.2,92	60
17	Jul/19	11	44.11	44.81	46.07(0.24)	46.99(0.43)	47.25(0.11)	47.52	2.4	10	70(3.3)	50	[9]	[18]	[14]	74	107	UT	0.3	OpenLong	(12)	4	48	-6	-6	1.4,89	60
18	Jul/19	10	44.11	44.81	45.96(0.15)	46.79(0.3)	47.2(-0.19)	46.96	2	10	67(1.3)	50	[6]	[3]	[-7]	63	29	CR	-0.3	HoldShort	(7)	-7	-4	-12	-20	1,88	60
19	Jul/19	9	44.11	44.81	45.89(0.17)	46.65(0.34)	47.29(0.19)	47.01	2	10	66(2.3)	50	[7]	[19]	[-14]	75	121	CR	-0.3	HoldShort?	(7)	7	-37	-9	-4	1.2,95	60
20	Jul/18	15	43.85	44.45	45.81(0.17)	46.49(0.41)	47.2(0.45)	47.44	2.8	9	63(-0.3)	50	[7]	[31]	[4]	93	306	UT	0.3	HoldLong?	(10)	18	3	-10	20	1.8,98	63

21	Jul/18	14	43.85	44.45	45.73(0.2)	46.3(0.48)	46.99(0.58)	47.4	2.7	9	64(7.2)	50	[8]	[38]	[9]	98	315	UT	0.5	OpenLong	(7)	23	15	-4	20	2,98	63
22	Jul/18	13	43.85	44.45	45.64(0.22)	46.08(0.52)	46.72(0.75)	47.23	2.6	9	57(8)	50	[9]	[45]	[1]	103	318	TP	0.7	OpenShort	(8)	29	-12	0	20	2.2,98	63
23	Jul/18	12	43.85	44.45	45.54(0.29)	45.84(0.53)	46.37(0.8)	47.37	2.7	9	49(11)	50	[11]	[48]	[34]	123	313	UT	1.6	HoldLong	(10)	31	69	12	20	2.9,100	63
24	Jul/18	11	43.85	44.45	45.41(0.18)	45.6(0.4)	46(0.48)	46.58	2.1	9	38(4.5)	50	[7]	[32]	[15]	110	203	UT	1.2	HoldLong	(7)	19	18	19	20	2.4,100	63
25	Jul/18	10	43.85	44.45	45.33(0.18)	45.42(0.35)	45.78(0.35)	46.37	1.9	9	33(4.3)	50	[7]	[26]	[18]	103	141	UT	1.4	HoldLong	(8)	14	28	17	20	2.4,93	63

26	Jul/18	9	43.85	44.45	45.25(0.13)	45.26(0.24)	45.62(0.4)	46.05	1.7	9	29(3.4)	50	[5]	[25]	[23]	88	150	UT	1.2	OpenLong?	(5)	16	45	15	20	2.1,85	63
27	Jul/17	15	43.64	43.99	45.19(0.11)	45.15(0.04)	45.44(0.31)	45.54	1.8	5	25(-8.7)	50	[4]	[16]	[8]	54	48	UT	0.3	OpenLong?	(3)	12	5	10	20	1.1,76	54
28	Jul/17	14	43.64	43.99	45.14(0.09)	45.15(0)	45.3(0.2)	45.48	1.8	5	34(-0.9)	50	[4]	[11]	[7]	51	43	UT	0.5	OpenLong	(4)	8	-1	19	20	1,76	54
29	Jul/17	13	43.64	43.99	45.1(0.11)	45.13(0.02)	45.21(0.33)	45.49	1.8	5	35(-1.6)	50	[4]	[17]	[8]	44	63	UT	0.8	OpenLong	(4)	13	-3	26	20	1.1,66	54
30	Jul/17	12	43.64	43.99	45.05(0.16)	45.12(-0.04)	45.06(0.33)	45.52	1.8	5	37(-3)	50	[6]	[16]	[18]	25	23	UT	1.2	OpenLong	(5)	13	29	15	20	1.2,45	54

31	Jul/17	11	43.64	43.99	44.98(0.11)	45.14(-0.09)	44.91(0.16)	45.19	1.5	5	40(-1.7)	50	[4]	[8]	[15]	-5	-17	UT	0.7	OpenLong	(4)	6	32	9	20	0.5,33	54
32	Jul/17	10	43.64	43.99	44.98(0)	45.18(-0.13)	44.84(-0.29)	44.83	1.2	5	41(-0.2)	0	[0]	[-12]	[-10]	-33	-92	DR	-0	OpenShort	(3)	-11	-18	-9	-20	-0.2,22	54
33	Jul/17	9	43.64	43.99	44.93(0.09)	45.24(0.04)	44.97(-0.16)	45.03	1.3	5	41(-2.8)	50	[4]	[-3]	[5]	-20	-106	RG	0.1	Wait?	(1)	-6	29	-11	-20	0.2,25	54
34	Jul/14	15	43.52	43.75	44.89(0.02)	45.22(-0.04)	45.04(-0.33)	44.71	1.3	5	44(-5.6)	10	[1]	[-12]	[-13]	-31	-142	DR	-0.7	OpenShort?	(3)	-13	-8	-30	-20	-0.4,29	56
35	Jul/14	14	43.52	43.75	44.88(0.04)	45.22(0)	45.19(-0.44)	44.8	1.4	5	50(-1.4)	5	[2]	[-15]	[-12]	-6	-166	DR	-0.8	OpenShort	(2)	-17	-6	-25	-20	-0.2,49	56

36	Jul/14	13	43.52	43.75	44.86(0.07)	45.24(-0.02)	45.39(-0.33)	44.87	1.5	5	51(-1.8)	-10	[3]	[-11]	[-24]	14	-151	DR	-1.1	OpenShort	(3)	-13	-47	-22	-20	0,64	56
37	Jul/14	12	43.52	43.75	44.83(0.18)	45.25(0.22)	45.54(0.07)	45.4	2	5	53(-2.1)	40	[7]	[11]	[-5]	60	-29	CR	-0.3	HoldShort	(4)	3	-3	-13	-17	1.2,80	56
38	Jul/14	11	43.52	43.75	44.75(0.22)	45.15(0.16)	45.51(0.22)	45.43	2.1	5	55(-5.9)	50	[9]	[16]	[-1]	70	-11	CR	-0.2	HoldShort	(7)	9	-3	-6	7	1.3,87	56
39	Jul/14	10	43.52	43.75	44.65(0.29)	45.08(0.24)	45.41(0.29)	45.46	2.1	5	61(-10.1)	50	[11]	[21]	[-8]	79	-33	CR	0.1	OpenShort	(10)	11	-25	-0	11	1.4,94	56
40	Jul/13	15	43.36	43.53	44.52(0.41)	44.97(0.36)	45.28(0.44)	45.75	2.7	5	71(-16.8)	50	[16]	[30]	[10]	98	-13	UT	0.7	HoldLong?	(15)	17	13	11	20	1.9,100	62

41	Jul/13	14	43.36	43.53	44.34(0.32)	44.81(0.27)	45.08(0.27)	45.6	2.5	5	88(-2.7)	50	[13]	[21]	[15]	88	32	UT	0.7	HoldLong	(15)	11	25	7	20	1.6,98	62
42	Jul/13	13	43.36	43.53	44.2(0.29)	44.69(0.16)	44.96(0.38)	45.32	2.2	5	91(-1.3)	50	[12]	[23]	[18]	80	59	UT	0.5	HoldLong	(13)	15	37	3	20	1.4,95	62
43	Jul/13	12	43.36	43.53	44.07(0.27)	44.62(0.16)	44.79(0.11)	44.91	1.8	5	92(-4.4)	50	[11]	[12]	[3]	66	-48	UT	0.1	OpenLong	(11)	4	8	-5	18	1,91	62
44	Jul/13	11	43.36	43.53	43.95(0.23)	44.55(0.07)	44.74(0.18)	44.82	1.7	5	96(-1.5)	50	[9]	[13]	[3]	67	19	UT	0.1	OpenLong	(10)	7	4	-0	20	1,92	62
45	Jul/13	10	43.36	43.53	43.85(0.21)	44.52(0.07)	44.66(0.2)	44.77	1.6	5	98(-1.2)	50	[8]	[13]	[-4]	71	54	CR	0.1	HoldShort	(10)	8	-18	1	20	1.1,93	62

46	Jul/13	9	43.36	43.53	43.76(0.23)	44.49(0.18)	44.57(0.34)	44.97	1.8	5	99(5.2)	50	[9]	[21]	[18]	81	139	UT	0.5	OpenLong?	(10)	14	41	6	20	1.4,96	62
47	Jul/12	15	43.16	43.35	43.66(0.18)	44.41(0.14)	44.42(-0.09)	44.52	1.9	4	94(-18)	35	[7]	[2]	[-3]	68	1	CR	0.1	HoldShort?	(7)	-4	-7	2	-11	1,93	60
48	Jul/12	14	43.16	43.35	43.58(0.18)	44.35(0.27)	44.46(0.23)	44.6	2	4	112(4.1)	50	[7]	[17]	[8]	67	111	UT	0.2	OpenLong	(9)	9	15	22	-11	1.2,87	60
49	Jul/12	13	43.16	43.35	43.5(0.16)	44.23(0.36)	44.36(-0.05)	44.43	1.7	4	108(3)	50	[6]	[8]	[8]	64	41	UT	0.1	OpenLong	(7)	-2	27	21	-20	1.2,84	60
50	Jul/12	12	43.16	43.35	43.43(0.14)	44.07(0.43)	44.38(-0.11)	44.14	1.3	4	105(0.9)	20	[6]	[7]	[-9]	61	-6	CR	-0.3	HoldShort	(6)	-4	-22	20	-20	0.9,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI