UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.1100 One month high (close): $47.4100

UBER Daily Change: -0.61% Daily StdDev 2.57% UBER EMA_5_Trend: 1.14% 10Minute StdDev: $0.9262

Latest Price : $47.12(-0.61%)

Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	44.11	44.81	46.43(0.26)	47.26(0.13)	47.23(0.06)	47.18	2.1	10	64(-3.9)	50	[10]	[11]	[-1]	55	-74	CR	-0.1	HoldShort	(10)	2	9	-6	-20	0.8,85	60
Daily Trend: % Up Forces: 47.26(hourly_sma_10 0.17%) Down Forces: Support Levels: 46.43(hourly_sma_20 -1.59%) 44.81(daily_ema_10 -5.02%) 44.11(daily_ema_20 -6.51%) Resistance Levels:

2	Jul/19	13	44.11	44.81	46.31(0.24)	47.2(0.15)	47.2(-0.17)	47.08	2.1	10	68(-2.6)	50	[9]	[2]	[-13]	61	-101	CR	-0.1	HoldShort	(11)	-7	-29	-1	-20	0.8,91	60
3	Jul/19	12	44.11	44.81	46.2(0.28)	47.13(0.3)	47.28(0.06)	47.42	2.3	10	71(0.5)	50	[11]	[14]	[-4]	72	7	CR	0.1	HoldShort	(12)	2	-9	-1	-17	1.2,92	60
4	Jul/19	11	44.11	44.81	46.07(0.24)	46.99(0.43)	47.25(0.11)	47.52	2.4	10	70(3.3)	50	[9]	[18]	[15]	74	108	UT	0.3	OpenLong	(12)	4	48	-6	-6	1.4,89	60
5	Jul/19	10	44.11	44.81	45.96(0.15)	46.79(0.3)	47.2(-0.19)	46.96	2	10	67(1.3)	50	[6]	[3]	[-7]	63	31	CR	-0.3	HoldShort	(7)	-7	-4	-12	-20	1,88	60

6	Jul/19	9	44.11	44.81	45.89(0.17)	46.65(0.34)	47.29(0.19)	47.01	2	10	66(2.3)	50	[7]	[19]	[-14]	75	122	CR	-0.3	HoldShort?	(7)	7	-37	-9	-4	1.2,95	60
7	Jul/18	15	43.85	44.45	45.81(0.17)	46.49(0.41)	47.2(0.45)	47.44	2.8	9	63(-0.3)	50	[7]	[31]	[4]	93	306	UT	0.3	HoldLong?	(10)	18	3	-10	20	1.8,98	63
8	Jul/18	14	43.85	44.45	45.73(0.2)	46.3(0.48)	46.99(0.58)	47.4	2.7	9	64(7.2)	50	[8]	[38]	[9]	98	316	UT	0.5	OpenLong	(7)	23	15	-4	20	2,98	63
9	Jul/18	13	43.85	44.45	45.64(0.22)	46.08(0.52)	46.72(0.75)	47.23	2.6	9	57(8)	50	[9]	[45]	[1]	103	318	TP	0.7	OpenShort	(8)	29	-12	0	20	2.2,98	63
10	Jul/18	12	43.85	44.45	45.54(0.29)	45.84(0.53)	46.37(0.8)	47.37	2.7	9	49(11)	50	[11]	[48]	[34]	123	314	UT	1.6	HoldLong	(10)	31	69	12	20	2.9,100	63

11	Jul/18	11	43.85	44.45	45.41(0.18)	45.6(0.4)	46(0.48)	46.58	2.1	9	38(4.5)	50	[7]	[32]	[15]	110	203	UT	1.2	HoldLong	(7)	19	18	19	20	2.4,100	63
12	Jul/18	10	43.85	44.45	45.33(0.18)	45.42(0.35)	45.78(0.35)	46.37	1.9	9	33(4.3)	50	[7]	[26]	[18]	103	141	UT	1.4	HoldLong	(8)	14	28	17	20	2.4,93	63
13	Jul/18	9	43.85	44.45	45.25(0.13)	45.26(0.24)	45.62(0.4)	46.05	1.7	9	29(3.4)	50	[5]	[25]	[23]	88	151	UT	1.2	OpenLong?	(5)	16	46	15	20	2.1,85	63
14	Jul/17	15	43.64	43.99	45.19(0.11)	45.15(0.04)	45.44(0.31)	45.54	1.8	5	25(-8.7)	50	[4]	[16]	[8]	54	48	UT	0.3	OpenLong?	(3)	12	5	10	20	1.1,76	54
15	Jul/17	14	43.64	43.99	45.14(0.09)	45.15(0)	45.3(0.2)	45.48	1.8	5	34(-0.9)	50	[4]	[11]	[7]	51	43	UT	0.5	OpenLong	(5)	8	-1	19	20	1,76	54

16	Jul/17	13	43.64	43.99	45.1(0.11)	45.13(0.02)	45.21(0.33)	45.49	1.8	5	35(-1.6)	50	[4]	[17]	[8]	44	63	UT	0.8	OpenLong	(5)	13	-3	26	20	1.1,66	54
17	Jul/17	12	43.64	43.99	45.05(0.16)	45.12(-0.04)	45.06(0.33)	45.52	1.8	5	37(-3)	50	[6]	[16]	[18]	25	24	UT	1.2	OpenLong	(5)	13	30	15	20	1.2,45	54
18	Jul/17	11	43.64	43.99	44.98(0.11)	45.14(-0.09)	44.91(0.16)	45.19	1.5	5	40(-1.7)	50	[4]	[8]	[15]	-5	-16	UT	0.7	OpenLong	(5)	6	33	9	20	0.5,33	54
19	Jul/17	10	43.64	43.99	44.98(0)	45.18(-0.13)	44.84(-0.29)	44.83	1.2	5	41(-0.2)	0	[0]	[-12]	[-10]	-33	-91	DR	-0	OpenShort	(3)	-11	-18	-9	-20	-0.2,22	54
20	Jul/17	9	43.64	43.99	44.93(0.09)	45.24(0.04)	44.97(-0.16)	45.03	1.3	5	41(-2.8)	50	[4]	[-3]	[5]	-20	-106	RG	0.1	Wait?	(1)	-6	29	-11	-20	0.2,25	54

21	Jul/14	15	43.52	43.75	44.89(0.02)	45.22(-0.04)	45.04(-0.33)	44.71	1.3	5	44(-5.6)	10	[1]	[-12]	[-13]	-31	-141	DR	-0.7	OpenShort?	(3)	-13	-8	-30	-20	-0.4,29	56
22	Jul/14	14	43.52	43.75	44.88(0.04)	45.22(0)	45.19(-0.44)	44.8	1.4	5	50(-1.4)	5	[2]	[-15]	[-12]	-6	-165	DR	-0.8	OpenShort	(2)	-17	-7	-25	-20	-0.2,49	56
23	Jul/14	13	43.52	43.75	44.86(0.07)	45.24(-0.02)	45.39(-0.33)	44.87	1.5	5	51(-1.8)	-10	[3]	[-11]	[-24]	14	-150	DR	-1.1	OpenShort	(3)	-13	-48	-22	-20	0,64	56
24	Jul/14	12	43.52	43.75	44.83(0.18)	45.25(0.22)	45.54(0.07)	45.4	2	5	53(-2.1)	40	[7]	[11]	[-5]	60	-28	CR	-0.3	HoldShort	(5)	3	-3	-13	-17	1.2,80	56
25	Jul/14	11	43.52	43.75	44.75(0.22)	45.15(0.16)	45.51(0.22)	45.43	2.1	5	55(-5.9)	50	[9]	[16]	[-1]	70	-10	CR	-0.2	HoldShort	(7)	9	-3	-6	7	1.3,87	56

26	Jul/14	10	43.52	43.75	44.65(0.29)	45.08(0.24)	45.41(0.29)	45.46	2.1	5	61(-10.1)	50	[11]	[21]	[-8]	79	-31	CR	0.1	OpenShort	(10)	11	-26	-0	11	1.4,94	56
27	Jul/13	15	43.36	43.53	44.52(0.41)	44.97(0.36)	45.28(0.44)	45.75	2.7	5	71(-16.8)	50	[16]	[30]	[10]	98	-10	UT	0.7	HoldLong?	(15)	17	13	11	20	1.9,100	62
28	Jul/13	14	43.36	43.53	44.34(0.32)	44.81(0.27)	45.08(0.27)	45.6	2.5	5	88(-2.7)	50	[13]	[21]	[15]	88	34	UT	0.7	HoldLong	(15)	11	25	7	20	1.6,98	62
29	Jul/13	13	43.36	43.53	44.2(0.29)	44.69(0.16)	44.96(0.38)	45.32	2.2	5	91(-1.3)	50	[12]	[23]	[18]	80	61	UT	0.5	HoldLong	(13)	15	37	3	20	1.4,95	62
30	Jul/13	12	43.36	43.53	44.07(0.27)	44.62(0.16)	44.79(0.11)	44.91	1.8	5	92(-4.4)	50	[11]	[12]	[3]	66	-46	UT	0.1	OpenLong	(11)	4	8	-5	18	1,91	62

31	Jul/13	11	43.36	43.53	43.95(0.23)	44.55(0.07)	44.74(0.18)	44.82	1.7	5	96(-1.5)	50	[9]	[13]	[3]	67	20	UT	0.1	OpenLong	(10)	7	4	-0	20	1,92	62
32	Jul/13	10	43.36	43.53	43.85(0.21)	44.52(0.07)	44.66(0.2)	44.77	1.6	5	98(-1.2)	50	[8]	[13]	[-4]	71	55	CR	0.1	HoldShort	(10)	8	-18	1	20	1.1,93	62
33	Jul/13	9	43.36	43.53	43.76(0.23)	44.49(0.18)	44.57(0.34)	44.97	1.8	5	99(5.2)	50	[9]	[21]	[18]	81	140	UT	0.5	OpenLong?	(10)	14	41	6	20	1.4,96	62
34	Jul/12	15	43.16	43.35	43.66(0.18)	44.41(0.14)	44.42(-0.09)	44.52	1.9	4	94(-18)	35	[7]	[2]	[-3]	68	3	CR	0.1	HoldShort?	(7)	-4	-7	2	-11	1,93	60
35	Jul/12	14	43.16	43.35	43.58(0.18)	44.35(0.27)	44.46(0.23)	44.6	2	4	112(4.1)	50	[7]	[17]	[4]	67	112	UT	0.2	OpenLong	(9)	9	15	-3	-11	1.2,87	60

36	Jul/12	13	43.16	43.35	43.5(0.16)	44.23(0.36)	44.36(-0.05)	44.43	1.7	4	108(3)	45	[6]	[8]	[3]	64	43	UT	0.1	OpenLong	(7)	-2	27	-11	-20	1.2,84	60
37	Jul/12	12	43.16	43.35	43.43(0.14)	44.07(0.43)	44.38(-0.11)	44.14	1.3	4	105(0.9)	10	[6]	[7]	[-14]	61	-5	CR	-0.3	HoldShort	(6)	-4	-22	-8	-20	0.9,88	60
38	Jul/12	11	43.16	43.35	43.37(0.18)	43.88(0.39)	44.43(0.05)	44.38	1.7	4	104(4.6)	30	[7]	[13]	[-12]	75	68	CR	-0.1	HoldShort	(7)	2	-30	-10	0	1.3,92	60
39	Jul/12	10	43.16	43.35	43.29(0.23)	43.71(0.46)	44.41(0.38)	44.71	2.1	4	99(9.2)	50	[9]	[28]	[20]	96	200	UT	0.4	OpenLong	(9)	15	48	-5	20	2,96	60
40	Jul/12	9	43.16	43.35	43.19(0.19)	43.51(0.37)	44.24(0.34)	44.19	1.4	4	90(4.5)	45	[8]	[24]	[-7]	84	129	CR	-0.1	OpenShort?	(7)	14	-25	-13	20	1.5,96	60

41	Jul/11	15	42.99	43.27	43.11(0.21)	43.35(0.39)	44.09(0.75)	44.46	1.9	5	86(15.7)	50	[8]	[40]	[10]	105	288	UT	0.6	HoldLong?	(9)	30	8	-2	20	2.2,100	61
42	Jul/11	14	42.99	43.27	43.02(0.28)	43.18(0.35)	43.76(1.02)	44.37	1.7	5	70(7.4)	50	[11]	[51]	[13]	110	285	UT	1.1	HoldLong	(9)	40	3	16	20	2.4,100	61
43	Jul/11	13	42.99	43.27	42.9(0.26)	43.03(0.33)	43.32(0.79)	44.34	1.7	5	62(13.6)	50	[10]	[41]	[33]	123	281	UT	2.1	HoldLong	(11)	31	44	37	20	2.9,100	61
44	Jul/11	12	42.99	43.27	42.79(0.19)	42.89(0.19)	42.98(0.47)	43.86	1.1	5	49(6.2)	50	[8]	[25]	[30]	112	179	UT	2.3	HoldLong	(9)	19	41	49	20	2.8,92	61
45	Jul/11	11	42.99	43.27	42.71(0.16)	42.81(0.12)	42.78(0.45)	43.42	0.5	5	43(3.9)	50	[6]	[22]	[28]	62	123	UT	1.9	OpenLong	(7)	18	57	18	20	2.1,59	61

46	Jul/11	10	42.99	43.27	42.64(0.05)	42.76(-0.05)	42.59(0.02)	42.82	-0.2	5	39(-2.4)	50	[2]	[1]	[21]	13	-4	UT	0.8	OpenLong	(3)	1	60	-6	20	0.6,48	61
47	Jul/11	9	42.99	43.27	42.62(-0.05)	42.78(-0.19)	42.58(-0.37)	42.2	-1	5	41(2.8)	-10	[-2]	[-18]	[-24]	-36	-142	DT	-1.2	OpenShort?	(-1)	-15	-48	-18	-20	-1.3,47	61
48	Jul/10	15	42.79	43.25	42.64(0.02)	42.86(-0.02)	42.74(-0.12)	42.7	-0.1	5	38(0.1)	20	[1]	[-5]	[-3]	7	-39	DR	-0.1	OpenShort?	(1)	-5	-7	2	-16	0.2,52	47
49	Jul/10	14	42.79	43.25	42.63(-0.12)	42.87(0.02)	42.79(-0.09)	42.77	-0	5	38(-9.7)	-5	[-5]	[-4]	[5]	31	123	RG	-0.1	Wait	(1)	-4	17	10	-20	0.5,68	47
50	Jul/10	13	42.79	43.25	42.68(-0.12)	42.86(-0.02)	42.83(-0.21)	42.59	-0.3	5	48(-6.7)	-20	[-5]	[-10]	[-7]	17	44	DT	-0.6	OpenShort	(-6)	-8	-15	6	-20	-0.2,72	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI