UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.1100 One month high (close): $47.4100

UBER Daily Change: 4.17% Daily StdDev 2.57% UBER EMA_5_Trend: 1.36% 10Minute StdDev: $0.9505

Latest Price : $47.41(4.17%)

Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	43.85	44.45	45.64(0.22)	46.08(0.52)	46.72(0.75)	47.23	2.6	9	57(8)	50	[9]	[45]	[1]	103	319	TP	0.7	OpenShort	(8)	29	-12	0	20	2.2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.08(hourly_sma_10 -2.43%) 45.64(hourly_sma_20 -3.37%) 44.45(daily_ema_10 -5.89%) 43.85(daily_ema_20 -7.16%) Resistance Levels:

2	Jul/18	12	43.85	44.45	45.54(0.29)	45.84(0.53)	46.37(0.8)	47.37	2.7	9	49(11)	50	[11]	[48]	[35]	123	316	UT	1.6	HoldLong	(10)	31	71	12	20	2.9,100	63
3	Jul/18	11	43.85	44.45	45.41(0.18)	45.6(0.4)	46(0.48)	46.58	2.1	9	38(4.5)	50	[7]	[32]	[15]	110	205	UT	1.2	HoldLong	(8)	19	19	19	20	2.4,100	63
4	Jul/18	10	43.85	44.45	45.33(0.18)	45.42(0.35)	45.78(0.35)	46.37	1.9	9	33(4.3)	50	[7]	[26]	[18]	103	143	UT	1.4	HoldLong	(8)	14	29	17	20	2.4,93	63
5	Jul/18	9	43.85	44.45	45.25(0.13)	45.26(0.24)	45.62(0.4)	46.05	1.7	9	29(3.4)	50	[5]	[25]	[23]	88	151	UT	1.2	OpenLong?	(5)	16	46	15	20	2.1,85	63

6	Jul/17	15	43.64	43.99	45.19(0.11)	45.15(0.04)	45.44(0.31)	45.54	1.8	5	25(-8.7)	50	[4]	[16]	[8]	54	49	UT	0.3	OpenLong?	(3)	12	5	10	20	1.1,76	54
7	Jul/17	14	43.64	43.99	45.14(0.09)	45.15(0)	45.3(0.2)	45.48	1.8	5	34(-0.9)	50	[4]	[11]	[7]	51	44	UT	0.5	OpenLong	(5)	8	-1	19	20	1,76	54
8	Jul/17	13	43.64	43.99	45.1(0.11)	45.13(0.02)	45.21(0.33)	45.49	1.8	5	35(-1.6)	50	[4]	[17]	[8]	44	63	UT	0.8	OpenLong	(5)	13	-3	26	20	1.1,66	54
9	Jul/17	12	43.64	43.99	45.05(0.16)	45.12(-0.04)	45.06(0.33)	45.52	1.8	5	37(-3)	50	[6]	[16]	[18]	25	25	UT	1.2	OpenLong	(5)	13	30	15	20	1.2,45	54
10	Jul/17	11	43.64	43.99	44.98(0.11)	45.14(-0.09)	44.91(0.16)	45.19	1.5	5	40(-1.7)	50	[4]	[8]	[15]	-5	-15	UT	0.7	OpenLong	(5)	6	33	9	20	0.5,33	54

11	Jul/17	10	43.64	43.99	44.98(0)	45.18(-0.13)	44.84(-0.29)	44.83	1.2	5	41(-0.2)	-5	[0]	[-12]	[-11]	-33	-90	DR	-0	OpenShort	(3)	-11	-18	-9	-20	-0.2,22	54
12	Jul/17	9	43.64	43.99	44.93(0.09)	45.24(0.04)	44.97(-0.16)	45.03	1.3	5	41(-2.8)	50	[4]	[-3]	[5]	-20	-103	RG	0.1	Wait?	(1)	-6	30	-11	-20	0.2,25	54
13	Jul/14	15	43.52	43.75	44.89(0.02)	45.22(-0.04)	45.04(-0.33)	44.71	1.3	5	44(-5.6)	10	[1]	[-12]	[-13]	-31	-139	DR	-0.7	OpenShort?	(3)	-13	-8	-30	-20	-0.4,29	56
14	Jul/14	14	43.52	43.75	44.88(0.04)	45.22(0)	45.19(-0.44)	44.8	1.4	5	50(-1.4)	5	[2]	[-15]	[-12]	-6	-162	DR	-0.8	OpenShort	(2)	-17	-7	-25	-20	-0.2,49	56
15	Jul/14	13	43.52	43.75	44.86(0.07)	45.24(-0.02)	45.39(-0.33)	44.87	1.5	5	51(-1.8)	-10	[3]	[-11]	[-24]	14	-147	DR	-1.1	OpenShort	(3)	-13	-49	-22	-20	0,64	56

16	Jul/14	12	43.52	43.75	44.83(0.18)	45.25(0.22)	45.54(0.07)	45.4	2	5	53(-2.1)	40	[7]	[11]	[-5]	60	-24	CR	-0.3	HoldShort	(5)	3	-3	-13	-17	1.2,80	56
17	Jul/14	11	43.52	43.75	44.75(0.22)	45.15(0.16)	45.51(0.22)	45.43	2.1	5	55(-5.9)	50	[9]	[16]	[-1]	70	-7	CR	-0.2	HoldShort	(8)	9	-3	-6	7	1.3,87	56
18	Jul/14	10	43.52	43.75	44.65(0.29)	45.08(0.24)	45.41(0.29)	45.46	2.1	5	61(-10.1)	50	[11]	[21]	[-8]	79	-27	CR	0.1	OpenShort	(10)	11	-26	-0	11	1.4,94	56
19	Jul/13	15	43.36	43.53	44.52(0.41)	44.97(0.36)	45.28(0.44)	45.75	2.7	5	71(-16.8)	50	[16]	[30]	[10]	98	-4	UT	0.7	HoldLong?	(15)	17	14	11	20	1.9,100	62
20	Jul/13	14	43.36	43.53	44.34(0.32)	44.81(0.27)	45.08(0.27)	45.6	2.5	5	88(-2.7)	50	[13]	[21]	[15]	88	39	UT	0.7	HoldLong	(16)	11	26	7	20	1.6,98	62

21	Jul/13	13	43.36	43.53	44.2(0.29)	44.69(0.16)	44.96(0.38)	45.32	2.2	5	91(-1.3)	50	[12]	[23]	[18]	80	64	UT	0.5	HoldLong	(13)	15	38	3	20	1.4,95	62
22	Jul/13	12	43.36	43.53	44.07(0.27)	44.62(0.16)	44.79(0.11)	44.91	1.8	5	92(-4.4)	50	[11]	[12]	[3]	66	-41	UT	0.1	OpenLong	(11)	4	8	-5	18	1,91	62
23	Jul/13	11	43.36	43.53	43.95(0.23)	44.55(0.07)	44.74(0.18)	44.82	1.7	5	96(-1.5)	50	[9]	[13]	[3]	67	24	UT	0.1	OpenLong	(10)	7	5	-0	20	1,92	62
24	Jul/13	10	43.36	43.53	43.85(0.21)	44.52(0.07)	44.66(0.2)	44.77	1.6	5	98(-1.2)	50	[8]	[13]	[-4]	71	58	CR	0.1	HoldShort	(10)	8	-18	1	20	1.1,93	62
25	Jul/13	9	43.36	43.53	43.76(0.23)	44.49(0.18)	44.57(0.34)	44.97	1.8	5	99(5.2)	50	[9]	[21]	[18]	81	143	UT	0.5	OpenLong?	(10)	14	42	6	20	1.4,96	62

26	Jul/12	15	43.16	43.35	43.66(0.18)	44.41(0.14)	44.42(-0.09)	44.52	1.9	4	94(-18)	35	[7]	[2]	[-3]	68	7	CR	0.1	HoldShort?	(8)	-4	-7	2	-11	1,93	60
27	Jul/12	14	43.16	43.35	43.58(0.18)	44.35(0.27)	44.46(0.23)	44.6	2	4	112(4.1)	50	[7]	[17]	[4]	67	114	UT	0.2	OpenLong	(9)	9	16	-3	-11	1.2,87	60
28	Jul/12	13	43.16	43.35	43.5(0.16)	44.23(0.36)	44.36(-0.05)	44.43	1.7	4	108(3)	45	[6]	[8]	[3]	64	46	UT	0.1	OpenLong	(7)	-2	27	-11	-20	1.2,84	60
29	Jul/12	12	43.16	43.35	43.43(0.14)	44.07(0.43)	44.38(-0.11)	44.14	1.3	4	105(0.9)	10	[6]	[7]	[-14]	61	-1	CR	-0.3	HoldShort	(6)	-4	-22	-8	-20	0.9,88	60
30	Jul/12	11	43.16	43.35	43.37(0.18)	43.88(0.39)	44.43(0.05)	44.38	1.7	4	104(4.6)	30	[7]	[13]	[-12]	75	71	CR	-0.1	HoldShort	(8)	2	-31	-10	0	1.3,92	60

31	Jul/12	10	43.16	43.35	43.29(0.23)	43.71(0.46)	44.41(0.38)	44.71	2.1	4	99(9.2)	50	[9]	[28]	[20]	96	202	UT	0.4	OpenLong	(10)	15	49	-5	20	2,96	60
32	Jul/12	9	43.16	43.35	43.19(0.19)	43.51(0.37)	44.24(0.34)	44.19	1.4	4	90(4.5)	45	[8]	[24]	[-8]	84	131	CR	-0.1	OpenShort?	(7)	14	-25	-13	20	1.5,96	60
33	Jul/11	15	42.99	43.27	43.11(0.21)	43.35(0.39)	44.09(0.75)	44.46	1.9	5	86(15.7)	50	[8]	[40]	[10]	105	288	UT	0.6	HoldLong?	(10)	30	8	-2	20	2.2,100	61
34	Jul/11	14	42.99	43.27	43.02(0.28)	43.18(0.35)	43.76(1.02)	44.37	1.7	5	70(7.4)	50	[11]	[51]	[13]	110	286	UT	1.1	HoldLong	(9)	40	3	16	20	2.4,100	61
35	Jul/11	13	42.99	43.27	42.9(0.26)	43.03(0.33)	43.32(0.79)	44.34	1.7	5	62(13.6)	50	[10]	[41]	[33]	123	282	UT	2.1	HoldLong	(12)	31	45	37	20	2.9,100	61

36	Jul/11	12	42.99	43.27	42.79(0.19)	42.89(0.19)	42.98(0.47)	43.86	1.1	5	49(6.2)	50	[8]	[25]	[30]	112	180	UT	2.3	HoldLong	(9)	19	42	49	20	2.8,92	61
37	Jul/11	11	42.99	43.27	42.71(0.16)	42.81(0.12)	42.78(0.45)	43.42	0.5	5	43(3.9)	50	[6]	[22]	[29]	62	124	UT	1.9	OpenLong	(7)	18	58	18	20	2.1,59	61
38	Jul/11	10	42.99	43.27	42.64(0.05)	42.76(-0.05)	42.59(0.02)	42.82	-0.2	5	39(-2.4)	50	[2]	[1]	[21]	13	-3	UT	0.8	OpenLong	(3)	1	61	-6	20	0.6,48	61
39	Jul/11	9	42.99	43.27	42.62(-0.05)	42.78(-0.19)	42.58(-0.37)	42.2	-1	5	41(2.8)	-10	[-2]	[-18]	[-24]	-36	-141	DT	-1.2	OpenShort?	(-1)	-15	-49	-18	-20	-1.3,47	61
40	Jul/10	15	42.79	43.25	42.64(0.02)	42.86(-0.02)	42.74(-0.12)	42.7	-0.1	5	38(0.1)	20	[1]	[-5]	[-5]	7	-38	DR	-0.1	OpenShort?	(1)	-5	-7	-10	-16	0.2,52	47

41	Jul/10	14	42.79	43.25	42.63(-0.12)	42.87(0.02)	42.79(-0.09)	42.77	-0	5	38(-9.7)	-10	[-5]	[-4]	[3]	31	121	DP	-0.1	OpenShort	(1)	-4	17	-5	-20	0.5,68	47
42	Jul/10	13	42.79	43.25	42.68(-0.12)	42.86(-0.02)	42.83(-0.21)	42.59	-0.3	5	48(-6.7)	-25	[-5]	[-10]	[-10]	17	43	DT	-0.6	OpenShort	(-6)	-8	-15	-10	-20	-0.2,72	47
43	Jul/10	12	42.79	43.25	42.73(-0.09)	42.87(0.02)	42.92(-0.12)	42.75	-0.1	5	55(-3.8)	-10	[-4]	[-5]	[-5]	36	58	DT	-0.4	OpenShort	(-4)	-5	-12	4	-20	0,86	47
44	Jul/10	11	42.79	43.25	42.77(-0.07)	42.86(0.21)	42.97(-0.02)	42.88	0.1	5	58(-2.6)	0	[-3]	[3]	[-7]	47	93	RG	-0.2	Wait	(-4)	-1	-14	5	-20	0.2,92	47
45	Jul/10	10	42.79	43.25	42.8(-0.02)	42.77(0.16)	42.98(0.07)	43.02	0.3	5	61(-1.4)	25	[-1]	[6]	[5]	47	86	UR	0.1	SmallShort	(-2)	3	9	12	7	0.5,84	47

46	Jul/10	9	42.79	43.25	42.81(-0.05)	42.7(0.21)	42.95(0.14)	42.93	0.2	5	62(-1.7)	20	[-2]	[9]	[-1]	25	112	RG	-0	Wait?	(-2)	6	-9	8	5	0.2,70	47
47	Jul/7	15	42.62	43.31	42.83(-0.05)	42.61(0.19)	42.89(0.16)	43.02	0.4	6	64(6.6)	25	[-2]	[10]	[5]	31	127	UR	0.3	SmallShort?	(-1)	6	2	14	19	0.4,71	48
48	Jul/7	14	42.62	43.31	42.85(-0.02)	42.53(0.16)	42.82(0.19)	43	0.4	6	58(-0.4)	50	[-1]	[11]	[6]	12	105	UR	0.3	SmallShort	(-3)	8	7	4	20	0.3,54	48
49	Jul/7	13	42.62	43.31	42.86(-0.05)	42.46(0.09)	42.74(0.42)	42.93	0.3	6	58(-0.8)	50	[-2]	[18]	[8]	1	169	UR	0.4	SmallShort	(-1)	17	10	0	20	0.1,48	48
50	Jul/7	12	42.62	43.31	42.88(-0.05)	42.42(0.05)	42.56(0.31)	42.83	0.2	6	59(-0.5)	45	[-2]	[13]	[8]	-11	113	UR	0.5	SmallShort	(-2)	12	15	-4	20	-0.1,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI