UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $38.9900 One month high (close): $44.4200

UBER Daily Change: 1.9% Daily StdDev 2.53% UBER EMA_5_Trend: 0.16% 10Minute StdDev: $0.5204

Latest Price : $42.91(1.9%)

Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	12	42.62	43.31	42.88(-0.05)	42.42(0.05)	42.56(0.31)	42.83	0.2	6	59(-0.5)	50	[-2]	[13]	[11]	-11	117	UR	0.5	SmallShort	(-2)	12	14	14	20	-0.1,42	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.62(daily_ema_20 -0.49%) 42.42(weak_hourly_sma_10 -0.96%) Resistance Levels: 42.88(weak_hourly_sma_20 0.12%)

2	Jul/7	11	42.62	43.31	42.9(-0.02)	42.4(-0.24)	42.43(0.24)	42.68	0.1	6	59(0.4)	50	[-1]	[5]	[12]	-23	30	UR	0.5	SmallShort	(-3)	10	2	24	20	-0.4,37	48
3	Jul/7	10	42.62	43.31	42.91(-0.07)	42.5(-0.21)	42.33(0.21)	42.66	0	6	59(-0.3)	50	[-3]	[4]	[12]	-39	62	UR	0.6	SmallShort	(-1)	8	6	18	20	-0.5,24	48
4	Jul/7	9	42.62	43.31	42.94(-0.07)	42.59(-0.23)	42.24(0.14)	42.6	-0	6	59(0.3)	50	[-3]	[1]	[23]	-52	25	UR	0.7	SmallShort?	(-4)	6	55	16	20	-0.6,13	48
5	Jul/6	15	42.49	43.31	42.97(-0.16)	42.69(-0.33)	42.18(-0.24)	42.03	-0.4	6	59(13.5)	-5	[-6]	[-18]	[-8]	-94	-123	RG	-0.3	Wait?	(-6)	-10	-18	4	-20	-1.8,1	56

6	Jul/6	14	42.49	43.31	43.04(-0.12)	42.83(-0.23)	42.28(-0.19)	42.22	-0.2	6	45(3)	20	[-5]	[-13]	[1]	-92	-120	RG	-0.1	Wait	(-6)	-8	7	9	-20	-1.7,1	56
7	Jul/6	13	42.49	43.31	43.09(-0.12)	42.93(-0.28)	42.36(-0.73)	42.15	-0.3	6	42(5)	-20	[-5]	[-36]	[-10]	-100	-282	DT	-0.5	HoldShort	(-6)	-29	-8	-6	-20	-2,0	56
8	Jul/6	12	42.49	43.31	43.14(-0.12)	43.05(-0.3)	42.67(-0.68)	42.24	-0.2	6	37(5.7)	-15	[-5]	[-34]	[-10]	-105	-260	DT	-1.1	HoldShort	(-5)	-27	-2	-23	-20	-2.2,0	56
9	Jul/6	11	42.49	43.31	43.19(-0.12)	43.18(-0.21)	42.96(-0.56)	42.26	-0.2	6	32(6.5)	-20	[-5]	[-28]	[-29]	-118	-240	DT	-2	HoldShort	(-5)	-22	-25	-68	-20	-2.7,0	56
10	Jul/6	10	42.49	43.31	43.24(0.02)	43.27(-0.18)	43.2(-0.44)	42.52	0	6	25(-0.7)	10	[1]	[-21]	[-20]	-82	-297	DR	-2.5	HoldShort	(-3)	-17	-11	-56	-20	-2.6,33	56

11	Jul/6	9	42.49	43.31	43.23(0.02)	43.35(-0.12)	43.39(-0.28)	42.64	0.1	6	26(-3.6)	10	[1]	[-13]	[-44]	-36	-230	DR	-2.7	OpenShort?	(1)	-11	-96	-36	-20	-2.1,67	56
12	Jul/5	15	42.42	43.39	43.22(0.12)	43.4(0.18)	43.51(0.16)	43.68	0.9	10	29(6.6)	50	[5]	[13]	[3]	85	33	UT	0.5	OpenLong?	(6)	6	3	7	5	1.4,100	61
13	Jul/5	14	42.42	43.39	43.17(0.09)	43.32(0.12)	43.44(0.09)	43.65	0.9	10	23(0.9)	50	[4]	[8]	[10]	86	43	UT	0.7	HoldLong	(4)	4	16	11	20	1.5,98	61
14	Jul/5	13	42.42	43.39	43.13(0.02)	43.27(0.02)	43.4(0.14)	43.48	0.8	10	22(0.4)	50	[1]	[8]	[4]	72	95	UT	0.3	OpenLong	(4)	6	6	4	18	1.2,92	61
15	Jul/5	12	42.42	43.39	43.13(0)	43.26(0.02)	43.34(0.07)	43.42	0.7	10	22(0.1)	50	[0]	[5]	[6]	64	87	UR	0.3	SmallShort	(1)	3	11	2	20	1,89	61

16	Jul/5	11	42.42	43.39	43.12(-0.05)	43.26(0)	43.31(0.02)	43.3	0.6	10	21(-2.2)	40	[-2]	[2]	[-1]	52	95	RG	-0	Wait	(-1)	1	-6	7	0	0.6,87	61
17	Jul/5	10	42.42	43.39	43.14(-0.14)	43.25(0.02)	43.3(0.21)	43.36	0.7	10	24(-8)	25	[-6]	[9]	[0]	59	242	RG	0.2	Wait	(-2)	8	-10	14	16	0.7,91	61
18	Jul/5	9	42.42	43.39	43.2(-0.16)	43.24(0.09)	43.21(0.14)	43.47	0.8	10	32(-9.3)	30	[-6]	[7]	[14]	58	254	UR	0.6	SmallShort?	(-5)	6	27	21	19	0.6,93	61
19	Jul/3	12	42.23	43.25	43.27(-0.18)	43.24(0)	43.15(-0.05)	43.18	0.6	10	41(-3.6)	10	[-7]	[-3]	[0]	30	147	RG	0.1	Wait	(-8)	-2	-8	18	0	-0.2,85	63
20	Jul/3	11	42.23	43.25	43.35(-0.18)	43.2(0.21)	43.15(0)	43.27	0.7	10	45(-5.8)	15	[-7]	[3]	[3]	18	162	UR	0.2	SmallShort	(-7)	0	10	12	-20	-0.1,70	63

21	Jul/3	10	42.23	43.25	43.43(-0.21)	43.11(0.19)	43.17(-0.05)	43.16	0.6	10	50(-4.9)	25	[-9]	[0]	[6]	-6	139	UR	-0	SmallShort	(-9)	-2	23	6	-20	-0.4,54	63
22	Jul/3	9	42.23	43.25	43.52(-0.25)	43.03(0.02)	43.19(-0.16)	42.91	0.5	10	55(-3.2)	-20	[-10]	[-8]	[-12]	-25	72	DT	-0.3	OpenShort?	(-10)	-7	-31	1	-20	-0.7,43	63
23	Jun/30	15	42.01	43.29	43.63(-0.14)	43.02(0.09)	43.19(0)	43.24	0.8	12	58(2.8)	35	[-6]	[1]	[1]	-17	50	UR	-0	SmallShort?	(-8)	0	-3	5	9	-0.5,46	66
24	Jun/30	14	42.01	43.29	43.69(-0.09)	43.02(0)	43.26(0.07)	43.27	0.8	12	56(0.1)	50	[-4]	[3]	[3]	-24	9	UR	0	SmallShort	(-6)	3	-6	4	20	-0.5,39	66
25	Jun/30	13	42.01	43.29	43.73(-0.09)	42.98(-0.02)	43.23(0.42)	43.33	0.8	12	56(-0.1)	50	[-4]	[16]	[7]	-28	109	UR	0.1	SmallShort	(-4)	17	6	7	20	-0.5,35	66

26	Jun/30	12	42.01	43.29	43.77(-0.11)	42.99(-0.12)	43.05(0.42)	43.26	0.8	12	56(0)	50	[-5]	[14]	[9]	-32	99	UR	0.2	SmallShort	(-4)	17	5	10	20	-0.6,33	66
27	Jun/30	11	42.01	43.29	43.82(-0.14)	43.04(-0.3)	42.87(0.19)	43.21	0.8	12	56(0.3)	50	[-6]	[1]	[11]	-37	49	UR	0.4	SmallShort	(-6)	8	1	19	20	-0.7,31	66
28	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	27	RG	0.5	Wait	(-6)	6	3	20	20	-0.8,22	66
29	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[30]	-62	-88	RG	0.5	Wait?	(-4)	0	69	14	20	-0.9,11	66
30	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	0	[-8]	[-33]	[-2]	-94	-273	RG	-0.3	Wait?	(-8)	-20	7	6	-20	-1.8,1	69

31	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-288	DT	-0.8	HoldShort	(-8)	-24	-35	0	-20	-2.3,0	69
32	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-300	DT	-0.7	HoldShort	(-10)	-33	-8	-3	-20	-2.2,0	69
33	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-30]	-113	-392	DT	-1.3	HoldShort	(-8)	-39	-44	-17	-20	-2.5,0	69
34	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-295	RG	-1.4	SmallLong	(-6)	-27	-11	-40	-20	-2.3,0	69
35	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-250	DT	-2.1	OpenShort	(-4)	-29	-30	-52	-20	-2.4,15	69

36	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-37]	-62	-195	DT	-2.5	OpenShort?	(-4)	-22	-67	-41	-20	-2.2,43	69
37	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-72	DR	-1.1	OpenShort?	(-2)	-10	-36	-22	-20	-0.2,68	68
38	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-20	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
39	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	15	CR	-0	HoldShort	(5)	13	-12	2	4	0.9,88	68
40	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	35	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68

41	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	60	UT	1	OpenLong	(7)	12	-4	26	20	1.5,78	68
42	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[29]	55	80	UT	1.4	OpenLong	(6)	19	61	12	20	1.8,60	68
43	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-69	RG	0.3	Wait?	(4)	-3	26	-7	11	0.4,45	68
44	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-174	CR	-0.4	HoldShort?	(4)	0	-14	-12	-20	-0.1,41	66
45	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-112	CR	-0	HoldShort	(7)	2	-11	-0	2	0.3,61	66

46	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-79	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66
47	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[4]	24	-39	RG	0.1	Wait	(6)	-5	15	-7	-5	0.7,56	66
48	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-0]	20	-50	UT	-0.3	OpenLong	(4)	-5	13	7	-20	0.5,57	66
49	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	45	[2]	[-2]	[-8]	26	-50	DR	-0.5	OpenShort	(3)	-7	-10	9	-20	0.3,68	66
50	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	40	[5]	[-2]	[-20]	44	-89	DR	-0.5	OpenShort?	(3)	-9	-51	15	-20	0.5,81	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI