UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $38.9900 One month high (close): $44.4200

UBER Daily Change: 1.32% Daily StdDev 2.49% UBER EMA_5_Trend: -0.07% 10Minute StdDev: $0.1772

Latest Price : $43.66(1.32%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.39%(35%) Avg negative next hour return: -0.2%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	42.42	43.39	43.12(-0.05)	(0)	43.31(0.02)	43.3	0.6	10	21(-2.2)	40	[-2]	[2]	[-1]	52	95	RG	-0	Wait	(-1)	1	-6	7	0	0.6,87	61
Daily Trend: % Up Forces: 43.39(daily_ema_10 0.21%) Down Forces: 43.12(hourly_sma_20 -0.42%) Support Levels: 42.42(daily_ema_20 -2.03%) Resistance Levels:

2	Jul/5	10	42.42	43.39	43.14(-0.14)	43.25(0.02)	43.3(0.21)	43.36	0.7	10	24(-8)	25	[-6]	[9]	[0]	59	243	RG	0.2	Wait	(-2)	8	-10	14	16	0.7,91	61
3	Jul/5	9	42.42	43.39	43.2(-0.16)	43.24(0.09)	43.21(0.14)	43.47	0.8	10	32(-9.3)	30	[-6]	[7]	[14]	58	255	UR	0.6	SmallShort?	(-5)	6	27	21	19	0.6,93	61
4	Jul/3	12	42.23	43.25	43.27(-0.18)	43.24(0)	43.15(-0.05)	43.18	0.6	10	41(-3.6)	10	[-7]	[-3]	[0]	30	148	RG	0.1	Wait	(-8)	-2	-8	18	0	-0.2,85	63
5	Jul/3	11	42.23	43.25	43.35(-0.18)	43.2(0.21)	43.15(0)	43.27	0.7	10	45(-5.8)	15	[-7]	[3]	[3]	18	163	UR	0.2	SmallShort	(-7)	0	10	12	-20	-0.1,70	63

6	Jul/3	10	42.23	43.25	43.43(-0.21)	43.11(0.19)	43.17(-0.05)	43.16	0.6	10	50(-4.9)	25	[-9]	[0]	[6]	-6	140	UR	-0	SmallShort	(-9)	-2	23	6	-20	-0.4,54	63
7	Jul/3	9	42.23	43.25	43.52(-0.25)	43.03(0.02)	43.19(-0.16)	42.91	0.5	10	55(-3.2)	-20	[-10]	[-8]	[-12]	-25	73	DT	-0.3	OpenShort?	(-10)	-7	-30	1	-20	-0.7,43	63
8	Jun/30	15	42.01	43.29	43.63(-0.14)	43.02(0.09)	43.19(0)	43.24	0.8	12	58(2.8)	35	[-6]	[1]	[1]	-17	50	UR	-0	SmallShort?	(-8)	0	-3	5	9	-0.5,46	66
9	Jun/30	14	42.01	43.29	43.69(-0.09)	43.02(0)	43.26(0.07)	43.27	0.8	12	56(0.1)	50	[-4]	[3]	[3]	-24	10	UR	0	SmallShort	(-6)	3	-6	4	20	-0.5,39	66
10	Jun/30	13	42.01	43.29	43.73(-0.09)	42.98(-0.02)	43.23(0.42)	43.33	0.8	12	56(-0.1)	50	[-4]	[16]	[7]	-28	110	UR	0.1	SmallShort	(-4)	17	6	7	20	-0.5,35	66

11	Jun/30	12	42.01	43.29	43.77(-0.11)	42.99(-0.12)	43.05(0.42)	43.26	0.8	12	56(0)	50	[-5]	[14]	[9]	-32	100	UR	0.2	SmallShort	(-4)	17	5	10	20	-0.6,33	66
12	Jun/30	11	42.01	43.29	43.82(-0.14)	43.04(-0.3)	42.87(0.19)	43.21	0.8	12	56(0.3)	50	[-6]	[1]	[11]	-37	50	UR	0.4	SmallShort	(-6)	8	1	19	20	-0.7,31	66
13	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	28	RG	0.5	Wait	(-6)	6	3	20	20	-0.8,22	66
14	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[30]	-62	-88	RG	0.5	Wait?	(-4)	0	69	14	20	-0.9,11	66
15	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	0	[-8]	[-33]	[-2]	-94	-273	RG	-0.3	Wait?	(-8)	-20	7	6	-20	-1.8,1	69

16	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-288	DT	-0.8	HoldShort	(-8)	-24	-35	0	-20	-2.3,0	69
17	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-300	DT	-0.7	HoldShort	(-10)	-33	-8	-3	-20	-2.2,0	69
18	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-30]	-113	-393	DT	-1.3	HoldShort	(-8)	-39	-44	-17	-20	-2.5,0	69
19	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-295	RG	-1.4	SmallLong	(-6)	-27	-11	-40	-20	-2.3,0	69
20	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-250	DT	-2.1	OpenShort	(-4)	-29	-30	-52	-20	-2.4,15	69

21	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-37]	-62	-195	DT	-2.5	OpenShort?	(-4)	-22	-66	-41	-20	-2.2,43	69
22	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-73	DR	-1.1	OpenShort?	(-2)	-10	-36	-22	-20	-0.2,68	68
23	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-20	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
24	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	15	CR	-0	HoldShort	(5)	13	-12	2	4	0.9,88	68
25	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	35	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68

26	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	60	UT	1	OpenLong	(7)	12	-4	26	20	1.5,78	68
27	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[29]	55	80	UT	1.4	OpenLong	(6)	19	61	12	20	1.8,60	68
28	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-70	RG	0.3	Wait?	(4)	-3	26	-7	11	0.4,45	68
29	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-175	CR	-0.4	HoldShort?	(4)	0	-14	-12	-20	-0.1,41	66
30	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-113	CR	-0	HoldShort	(7)	2	-11	-0	2	0.3,61	66

31	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-80	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66
32	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-40	RG	0.1	Wait	(6)	-5	15	-7	-5	0.7,56	66
33	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-5]	20	-50	CR	-0.3	HoldShort	(4)	-5	13	-19	-20	0.5,57	66
34	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-50	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
35	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	35	[5]	[-2]	[-23]	44	-90	DR	-0.5	OpenShort?	(3)	-9	-51	-8	-20	0.5,81	66

36	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-5	UT	0.2	HoldLong?	(7)	-2	11	-1	20	1.5,88	71
37	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-18	UT	0	OpenLong	(8)	2	18	-10	11	1.4,83	71
38	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[29]	[-3]	68	78	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
39	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-10]	79	88	CR	0.1	OpenShort	(9)	17	-22	-8	-11	1.5,91	71
40	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	138	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71

41	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	150	UT	1.4	HoldLong	(14)	24	28	14	20	2.5,96	71
42	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[42]	103	198	UT	1.4	HoldLong?	(12)	17	96	10	20	2.4,93	71
43	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	93	UT	-0.1	OpenLong?	(6)	6	-4	-5	20	0.9,89	73
44	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	55	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
45	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	38	CR	0.3	HoldShort	(6)	9	-13	13	16	1.1,94	73

46	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	73	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
47	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[13]	61	55	UT	0.8	OpenLong	(6)	5	33	7	7	1.5,73	73
48	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[15]	34	-10	UT	0.2	OpenLong	(4)	-6	42	11	-14	0.9,61	73
49	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	25	[1]	[-9]	[-13]	12	-115	DR	-0.9	OpenShort?	(1)	-15	-23	4	-20	0,62	73
50	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	25	[-1]	[-1]	[-10]	39	33	RG	-0.7	Wait?	(2)	-7	-24	13	-20	0.6,74	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI