UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $44.4200

UBER Daily Change: 0.94% Daily StdDev 2.41% UBER EMA_5_Trend: 0.74% 10Minute StdDev: $0.3322

Latest Price : $44.24(0.94%)

Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-24	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.6(hourly_sma_10 -0.62%) 44.53(hourly_sma_20 -0.78%) 43.22(daily_ema_10 -3.7%) 41.53(daily_ema_20 -7.46%) Resistance Levels:

2	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	12	CR	-0	HoldShort	(5)	13	-11	2	4	0.9,88	68
3	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	31	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68
4	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	56	UT	1	OpenLong	(7)	12	-3	26	20	1.5,78	68
5	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[29]	55	76	UT	1.4	OpenLong	(6)	19	59	12	20	1.8,60	68

6	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-75	RG	0.3	Wait?	(4)	-3	25	-7	11	0.4,45	68
7	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-182	CR	-0.4	HoldShort?	(3)	0	-14	-12	-20	-0.1,41	66
8	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-119	CR	-0	HoldShort	(7)	2	-10	-0	2	0.3,61	66
9	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-87	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66
10	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-46	RG	0.1	Wait	(5)	-5	15	-7	-5	0.7,56	66

11	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-5]	20	-55	CR	-0.3	HoldShort	(4)	-5	12	-19	-20	0.5,57	66
12	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-54	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
13	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	35	[5]	[-2]	[-23]	44	-97	DR	-0.5	OpenShort?	(3)	-9	-49	-8	-20	0.5,81	66
14	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-15	UT	0.2	HoldLong?	(7)	-2	10	-1	20	1.5,88	71
15	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-27	UT	0	OpenLong	(8)	2	17	-10	11	1.4,83	71

16	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[28]	[-3]	68	73	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
17	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-9]	79	82	CR	0.1	OpenShort	(9)	17	-21	-8	-11	1.5,91	71
18	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	130	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71
19	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	141	UT	1.4	HoldLong	(13)	24	27	14	20	2.5,96	71
20	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	192	UT	1.4	HoldLong?	(12)	17	92	10	20	2.4,93	71

21	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-3	-5	20	0.9,89	73
22	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	52	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
23	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	33	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73
24	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	68	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
25	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[12]	61	50	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73

26	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-15	UT	0.2	OpenLong	(3)	-6	40	-9	-14	0.9,61	73
27	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-120	DR	-0.9	OpenShort?	(1)	-15	-22	-20	-20	0,62	73
28	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	31	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74
29	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	177	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74
30	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	227	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74

31	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	259	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
32	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	330	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
33	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	296	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74
34	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	221	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74
35	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	40	UR	0.7	SmallShort?	(-3)	6	2	20	19	-0.2,44	74

36	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-252	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
37	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-159	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
38	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-254	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74
39	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-221	DR	-0.6	OpenShort	(2)	-8	-34	-18	-19	-1,28	74
40	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-185	DR	-0.2	OpenShort	(3)	0	-72	-14	14	-0.4,60	74

41	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[35]	60	12	UT	0.9	OpenLong?	(8)	14	82	5	20	0.8,90	74
42	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-220	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
43	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-217	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67
44	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-227	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67
45	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-220	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67

46	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-228	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67
47	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-168	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
48	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-5]	75	-20	CR	-0.2	HoldShort?	(9)	-4	-18	25	-20	1,100	67
49	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[3]	82	29	UT	-0.1	HoldLong?	(10)	-2	-5	27	2	1.4,97	75
50	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[6]	88	66	UT	-0	OpenLong	(9)	9	-8	29	20	1.6,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI