UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $44.4200

UBER Daily Change: -1.33% Daily StdDev 2.43% UBER EMA_5_Trend: 0.77% 10Minute StdDev: $0.5156

Latest Price : $43.83(-1.33%)

Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	(0)	44.07	1.4	18	24(-4.4)	50	[7]	[3]	[-8]	-12	-180	CR	-0.4	HoldShort?	(4)	0	-14	-12	-20	-0.1,41	66
Daily Trend: % Up Forces: 44.13(hourly_sma_20 0.14%) Down Forces: Support Levels: 42.97(daily_ema_10 -2.5%) 41.24(daily_ema_20 -6.42%) Resistance Levels: 44.32(weak_hourly_sma_10 0.57%)

2	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-117	CR	-0	HoldShort	(7)	2	-11	-0	2	0.3,61	66
3	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-85	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66
4	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-44	RG	0.1	Wait	(5)	-5	15	-7	-5	0.7,56	66
5	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-5]	20	-53	CR	-0.3	HoldShort	(4)	-5	12	-19	-20	0.5,57	66

6	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-53	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
7	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	35	[5]	[-2]	[-23]	44	-95	DR	-0.5	OpenShort?	(3)	-9	-49	-8	-20	0.5,81	66
8	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-11	UT	0.2	HoldLong?	(7)	-2	11	-1	20	1.5,88	71
9	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-24	UT	0	OpenLong	(8)	2	18	-10	11	1.4,83	71
10	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[28]	[-3]	68	74	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71

11	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-10]	79	84	CR	0.1	OpenShort	(9)	17	-22	-8	-11	1.5,91	71
12	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	133	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71
13	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	144	UT	1.4	HoldLong	(14)	24	27	14	20	2.5,96	71
14	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	194	UT	1.4	HoldLong?	(12)	17	93	10	20	2.4,93	71
15	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-4	-5	20	0.9,89	73

16	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	53	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
17	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	35	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73
18	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	70	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
19	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[13]	61	52	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73
20	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-13	UT	0.2	OpenLong	(4)	-6	41	-9	-14	0.9,61	73

21	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-118	DR	-0.9	OpenShort?	(1)	-15	-23	-20	-20	0,62	73
22	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	32	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74
23	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	177	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74
24	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	225	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74
25	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	258	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74

26	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	328	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
27	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[26]	58	294	UT	1.2	OpenLong	(0)	27	43	29	20	1.3,75	74
28	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	218	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74
29	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	39	UR	0.7	SmallShort?	(-4)	6	2	20	19	-0.2,44	74
30	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-249	RG	0.7	Wait	(-1)	-8	26	6	20	-0.2,27	74

31	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-157	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
32	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-253	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74
33	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-219	DR	-0.6	OpenShort	(2)	-8	-35	-18	-19	-1,28	74
34	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-26]	0	-183	DR	-0.2	OpenShort	(4)	0	-73	-14	14	-0.4,60	74
35	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[36]	60	14	UT	0.9	OpenLong?	(8)	14	84	5	20	0.8,90	74

36	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-217	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
37	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-215	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67
38	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-223	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67
39	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-216	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67
40	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-224	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67

41	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-164	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
42	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-16	CR	-0.2	HoldShort?	(9)	-4	-19	-7	-20	1,100	67
43	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	33	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75
44	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	70	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75
45	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	280	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75

46	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[53]	[5]	98	262	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75
47	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	253	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75
48	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[37]	123	305	UT	1.9	HoldLong	(16)	36	48	41	20	2.9,100	75
49	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[63]	122	274	UT	2	HoldLong?	(13)	25	137	41	20	2.9,99	75
50	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[2]	37	-41	UT	-0.2	OpenLong?	(4)	2	3	12	-12	0.6,72	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI