UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $43.5200

UBER Daily Change: 1.16% Daily StdDev 2.5% UBER EMA_5_Trend: 0.42% 10Minute StdDev: $0.506

Latest Price : $42.66(1.16%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.88%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-221	DR	-0.6	OpenShort	(2)	-8	-34	-18	-19	-1,28	74
Daily Trend: % Up Forces: 42.62(hourly_sma_20 1.52%) Down Forces: Support Levels: 41.61(daily_ema_10 -0.88%) 40.19(daily_ema_20 -4.26%) Resistance Levels: 42.49(weak_hourly_sma_10 1.21%)

2	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-186	DR	-0.2	OpenShort	(3)	0	-72	-14	14	-0.4,60	74
3	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[35]	60	12	UT	0.9	OpenLong?	(8)	14	82	5	20	0.8,90	74
4	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-220	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
5	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-218	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67

6	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-227	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67
7	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-221	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67
8	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-229	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67
9	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-169	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
10	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-21	CR	-0.2	HoldShort?	(9)	-4	-18	-7	-20	1,100	67

11	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	28	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75
12	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	66	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75
13	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	278	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75
14	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[52]	[5]	98	259	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75
15	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	249	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75

16	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[33]	123	302	UT	1.9	HoldLong	(16)	36	47	24	20	2.9,100	75
17	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[58]	122	272	UT	2	HoldLong?	(13)	25	134	16	20	2.9,99	75
18	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[-2]	37	-43	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
19	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-82	CR	-0.2	HoldShort	(6)	1	-18	-4	-12	0.6,86	64
20	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-53	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64

21	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-23	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64
22	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	40	UT	0.2	OpenLong	(7)	6	24	-10	-10	1.2,82	64
23	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-6]	57	-26	CR	-0.2	HoldShort	(5)	-5	-2	-12	-20	0.9,84	64
24	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-13]	67	-35	CR	-0.3	HoldShort?	(5)	2	-29	-5	-20	1,92	64
25	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[5]	92	8	UT	0.4	HoldLong?	(8)	8	11	3	7	1.7,99	61

26	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-97	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61
27	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-62	UT	0.1	HoldLong	(12)	10	-3	-1	20	1.4,97	61
28	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	27	UT	0.2	HoldLong	(12)	16	11	-5	20	1.5,94	61
29	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	42	UT	0.3	HoldLong	(13)	15	5	-2	20	1.4,94	61
30	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[32]	[-1]	84	133	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61

31	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	188	UT	0.9	OpenLong?	(12)	22	52	11	20	1.9,100	61
32	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	135	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59
33	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	10	5	20	1.2,93	59
34	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	27	-3	0	1.1,86	59
35	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	158	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59

36	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[7]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-34	2	-20	0.6,92	59
37	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[16]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59
38	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[4]	58	122	UT	0.2	OpenLong?	(1)	2	12	2	0	0.8,88	59
39	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	35	[0]	[17]	[5]	51	162	UR	-0	SmallShort?	(1)	8	14	-1	7	0.7,83	55
40	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	15	[-1]	[12]	[0]	45	135	RG	-0.1	Wait	(-1)	6	-10	4	20	0.4,85	55

41	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	30	[-2]	[31]	[2]	53	302	UR	0.1	SmallShort	(-1)	25	-22	20	20	0.6,88	55
42	Jun/8	12	38.76	39.05	39.87(-0.03)	39.4(0.15)	39.87(0.86)	40.45	1.9	5	74(-1.1)	45	[-1]	[37]	[22]	55	394	UR	0.9	SmallShort	(-1)	33	14	29	20	0.9,82	55
43	Jun/8	11	38.76	39.05	39.88(-0.03)	39.34(-0.03)	39.53(0.79)	40.3	1.8	5	76(-1.5)	50	[-1]	[31]	[32]	34	335	UR	1.2	SmallShort	(-2)	30	36	39	20	0.6,69	55
44	Jun/8	10	38.76	39.05	39.89(-0.05)	39.35(-0.13)	39.22(0.56)	39.92	1.3	5	77(-1.2)	50	[-2]	[20]	[21]	-7	199	UR	1	SmallShort	(-3)	21	15	29	20	0,43	55
45	Jun/8	9	38.76	39.05	39.91(-0.1)	39.4(-0.23)	39(0.31)	39.76	1.1	5	78(-0.4)	50	[-4]	[8]	[40]	-32	138	UR	1.1	SmallShort?	(-4)	12	86	24	20	-0.2,23	55

46	Jun/7	15	38.67	38.82	39.95(-0.1)	39.49(-0.38)	38.88(-0.13)	38.89	0.3	2	79(-1.9)	5	[-4]	[-13]	[2]	-84	-202	RG	0	Wait?	(-7)	-5	8	7	-20	-1.5,4	58
47	Jun/7	14	38.67	38.82	39.99(-0.1)	39.64(-0.35)	38.93(-0.59)	38.81	0.2	2	81(6.4)	-15	[-4]	[-30]	[-3]	-94	-350	DT	-0.2	OpenShort	(-5)	-23	7	0	-20	-1.8,1	58
48	Jun/7	13	38.67	38.82	40.03(-0.1)	39.78(-0.35)	39.16(-0.81)	38.74	0.1	2	74(8.2)	-35	[-4]	[-38]	[-19]	-103	-425	DT	-0.7	HoldShort	(-5)	-31	-13	-34	-20	-2.1,0	58
49	Jun/7	12	38.67	38.82	40.07(-0.1)	39.92(-0.37)	39.48(-0.83)	38.87	0.2	2	66(8.4)	-35	[-4]	[-39]	[-23]	-105	-410	DT	-1.1	HoldShort	(-3)	-32	-23	-35	-20	-2.2,0	58
50	Jun/7	11	38.67	38.82	40.11(-0.05)	40.07(-0.32)	39.81(-0.75)	39.11	0.5	2	58(5.1)	-25	[-2]	[-35]	[-14]	-94	-389	DT	-1.5	OpenShort	(-3)	-29	-1	-31	-20	-2.1,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI