UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $36.5200 One month high (close): $39.7300

UBER Daily Change: 3.25% Daily StdDev 2.6% UBER EMA_5_Trend: 0.95% 10Minute StdDev: $0.8629

Latest Price : $39.73(3.25%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	38.41	38.5	38.04(0.21)	38.44(0.44)	38.99(0.62)	39.46	1.8	3	106(14.2)	50	[8]	[35]	[17]	99	312	UT	0.7	OpenLong	(9)	24	29	1	20	2.2,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.5(daily_ema_10 -2.43%) 38.44(hourly_sma_10 -2.58%) 38.41(daily_ema_20 -2.66%) 38.04(hourly_sma_20 -3.6%) Resistance Levels:

2	Jun/2	10	38.41	38.5	37.96(0.16)	38.27(0.34)	38.75(0.47)	39.16	1.3	3	92(7.9)	40	[6]	[27]	[-4]	98	275	CR	0.7	OpenShort	(7)	18	-34	1	20	2.2,93	57
3	Jun/2	9	38.41	38.5	37.9(0.21)	38.14(0.61)	38.57(0.94)	39.51	1.8	3	84(33.2)	50	[8]	[51]	[50]	128	447	UT	1.9	HoldLong?	(9)	36	110	17	20	3.2,98	57
4	Jun/1	15	38.3	38.43	37.82(-0.05)	37.91(0.26)	38.21(0.45)	38.39	0.2	2	51(-11.2)	0	[-2]	[22]	[4]	96	314	UR	0.6	SmallShort?	(1)	17	-5	19	20	1.9,98	51
5	Jun/1	14	38.3	38.43	37.82(0)	37.81(0.29)	38.04(0.37)	38.44	0.3	2	62(-1.1)	30	[0]	[20]	[16]	95	255	UR	1.2	SmallShort	(-1)	14	17	32	20	1.8,100	51

6	Jun/1	13	38.3	38.43	37.84(-0.05)	37.7(0.16)	37.9(0.29)	38.27	-0.1	2	63(-3.9)	15	[-2]	[14]	[17]	78	235	UR	1.1	SmallShort	(-1)	11	18	40	20	1.2,98	51
7	Jun/1	12	38.3	38.43	37.86(-0.03)	37.64(0.05)	37.79(0.24)	38.09	-0.4	2	67(-2.5)	25	[-1]	[10]	[17]	39	153	UR	0.8	SmallShort	(-3)	9	22	22	20	0.6,74	51
8	Jun/1	11	38.3	38.43	37.87(-0.05)	37.62(0.05)	37.7(0.24)	37.87	-0.8	2	69(-3.6)	35	[-2]	[10]	[17]	0	111	UR	0.4	SmallShort	(-2)	9	35	15	20	0,50	51
9	Jun/1	10	38.3	38.43	37.89(-0.16)	37.6(-0.11)	37.61(0.08)	37.52	-1.4	2	73(-1.5)	-15	[-6]	[-0]	[-6]	-42	86	DT	-0.2	OpenShort	(-5)	3	-23	6	5	-0.9,31	51
10	Jun/1	9	38.3	38.43	37.95(-0.11)	37.6(0)	37.58(0.21)	37.75	-1	2	74(-4.6)	15	[-4]	[8]	[5]	-26	117	UR	0.4	SmallShort?	(-4)	8	2	19	13	-0.5,37	51

11	May/31	15	38.27	38.37	37.99(-0.11)	37.64(-0.03)	37.5(0.05)	37.73	-1	2	79(0.1)	10	[-4]	[1]	[7]	-45	57	UR	0.5	SmallShort?	(-5)	2	7	17	20	-0.6,20	44
12	May/31	14	38.27	38.37	38.03(-0.03)	37.65(-0.05)	37.48(-0.13)	37.66	-1.1	2	79(1.2)	45	[-1]	[-6]	[11]	-60	-105	RG	0.4	Wait	(-4)	-5	24	11	11	-0.8,10	44
13	May/31	13	38.27	38.37	38.04(-0.08)	37.67(-0.19)	37.53(-0.19)	37.42	-1.5	2	78(4.8)	10	[-3]	[-11]	[1]	-83	-126	RG	-0.3	Wait	(-3)	-7	8	-3	-19	-1.4,2	44
14	May/31	12	38.27	38.37	38.07(-0.05)	37.74(-0.34)	37.6(-0.24)	37.34	-1.7	2	73(3.8)	10	[-2]	[-16]	[-1]	-95	-201	RG	-0.6	Wait	(-3)	-9	1	-13	8	-1.8,0	44
15	May/31	11	38.27	38.37	38.09(-0.05)	37.87(-0.34)	37.69(-0.29)	37.33	-1.7	2	69(6.2)	-15	[-2]	[-18]	[-16]	-94	-224	DT	-0.9	OpenShort	(-2)	-11	-35	-7	-20	-2,6	44

16	May/31	10	38.27	38.37	38.09(0)	38(-0.18)	37.8(-0.03)	37.68	-1.1	2	63(0.1)	15	[0]	[-4]	[-9]	-74	-118	DR	-0.3	OpenShort	(0)	-1	-22	-4	-8	-1.2,6	44
17	May/31	9	38.27	38.37	38.11(-0.03)	38.07(-0.13)	37.8(0)	37.9	-0.7	2	63(0.7)	20	[-1]	[-2]	[5]	-57	-31	RG	0.3	Wait?	(0)	0	17	2	-11	-0.6,8	44
18	May/30	15	38.21	38.34	38.12(-0.08)	38.12(-0.18)	37.81(-0.16)	37.73	-0.7	4	62(11.2)	5	[-3]	[-10]	[-8]	-74	-58	RG	-0.2	Wait?	(-1)	-6	-12	-7	-20	-1.1,4	47
19	May/30	14	38.21	38.34	38.12(0)	38.19(-0.16)	37.87(-0.47)	37.85	-0.5	4	51(0.2)	15	[0]	[-21]	[-2]	-63	-199	DR	-0.1	OpenShort	(-3)	-18	5	-13	-16	-0.9,10	47
20	May/30	13	38.21	38.34	38.15(-0.03)	38.25(-0.23)	38.05(-0.37)	37.8	-0.6	4	51(1.2)	0	[-1]	[-19]	[-9]	-64	-154	RG	-0.7	Wait	(0)	-14	-4	-26	-20	-1,11	47

21	May/30	12	38.21	38.34	38.16(-0.03)	38.34(-0.16)	38.19(-0.37)	37.84	-0.6	4	49(1)	-5	[-1]	[-17]	[-13]	-54	-144	RG	-1.1	SmallLong	(-1)	-14	-1	-46	-20	-1,21	47
22	May/30	11	38.21	38.34	38.17(-0.03)	38.4(-0.05)	38.33(-0.29)	37.85	-0.5	4	48(0.6)	-10	[-1]	[-12]	[-19]	-24	-125	DT	-1.5	OpenShort	(-1)	-11	-19	-28	-20	-1,51	47
23	May/30	10	38.21	38.34	38.17(0)	38.42(0.03)	38.44(-0.18)	38.04	-0.3	4	48(-0.2)	-15	[0]	[-6]	[-31]	13	-85	DR	-1.2	OpenShort	(1)	-7	-66	-17	-20	-0.4,73	47
24	May/30	9	38.21	38.34	38.18(0.08)	38.41(0.26)	38.51(0.13)	38.72	0.8	4	48(3.8)	35	[3]	[11]	[9]	84	90	UT	0.7	OpenLong?	(3)	5	22	13	-3	1.7,91	47
25	May/26	15	38	38.41	38.15(0.03)	38.31(0.21)	38.46(-0.08)	38.5	0.3	9	44(29.8)	25	[1]	[2]	[-2]	61	40	CR	0.1	HoldShort?	(2)	-3	-5	2	-8	1.2,81	47

26	May/26	14	38	38.41	38.14(-0.03)	38.23(0.21)	38.49(0.03)	38.55	0.3	9	14(-0.5)	45	[-1]	[6]	[8]	63	150	UR	0.2	SmallShort	(1)	1	19	-2	20	1.4,78	47
27	May/26	13	38	38.41	38.15(-0.03)	38.15(0.1)	38.48(0.18)	38.36	0.2	9	15(-0.7)	45	[-1]	[10]	[-1]	44	139	RG	-0.4	Wait	(-1)	7	-5	-4	10	0.7,76	47
28	May/26	12	38	38.41	38.16(-0.05)	38.11(-0.03)	38.41(0.23)	38.41	0.2	9	16(-1.5)	50	[-2]	[9]	[4]	56	184	UR	0	SmallShort	(-1)	9	-9	14	20	0.8,86	47
29	May/26	11	38	38.41	38.18(-0.08)	38.12(0.18)	38.32(0.42)	38.5	0.3	9	17(-3)	50	[-3]	[20]	[3]	68	271	UR	0.5	SmallShort	(-2)	16	-15	35	20	0.9,95	47
30	May/26	10	38	38.41	38.21(-0.13)	38.05(0.18)	38.16(0.53)	38.66	0.3	9	20(-4.1)	50	[-5]	[24]	[19]	56	393	UR	1.3	SmallShort	(-3)	21	20	38	20	1.1,78	47

31	May/26	9	38	38.41	38.26(-0.13)	37.98(0.11)	37.96(0.34)	38.46	0.2	9	24(-3.6)	50	[-5]	[15]	[25]	14	273	UR	1	SmallShort?	(-5)	13	45	31	20	0.4,54	47
32	May/25	15	37.66	38.41	38.31(-0.16)	37.94(0.03)	37.83(0.03)	38.01	0.1	12	28(5.4)	30	[-6]	[1]	[6]	-37	95	UR	0.3	SmallShort?	(-8)	1	7	16	16	-0.5,26	53
33	May/25	14	37.66	38.41	38.37(-0.16)	37.93(-0.03)	37.82(-0.24)	37.94	0.1	12	22(-1)	20	[-6]	[-10]	[8]	-57	-7	RG	0.2	Wait	(-7)	-9	22	5	-3	-0.7,11	53
34	May/25	13	37.66	38.41	38.43(-0.23)	37.94(-0.13)	37.91(-0.11)	37.72	0	12	23(-0.6)	10	[-9]	[-8]	[0]	-78	27	RG	-0.3	Wait	(-8)	-4	5	-3	-13	-1.2,2	53
35	May/25	12	37.66	38.41	38.52(-0.26)	37.99(-0.16)	37.95(-0.16)	37.67	0	12	24(-0.6)	-15	[-10]	[-11]	[-8]	-84	8	DT	-0.4	HoldShort	(-10)	-6	-14	-10	-16	-1.4,1	53

36	May/25	11	37.66	38.41	38.62(-0.26)	38.05(-0.24)	38.01(-0.13)	37.81	0.1	12	25(-0.7)	-10	[-10]	[-11]	[-5]	-71	26	DT	-0.3	OpenShort	(-10)	-5	-14	3	-8	-1.3,12	53
37	May/25	10	37.66	38.41	38.72(-0.28)	38.14(-0.18)	38.06(-0.03)	37.95	0.1	12	25(-0.9)	-20	[-11]	[-6]	[-13]	-68	81	DT	-0.2	OpenShort	(-9)	-1	-45	5	13	-1.2,12	53
38	May/25	9	37.66	38.41	38.83(-0.18)	38.21(-0.08)	38.07(0.26)	38.41	0.3	12	26(-1.6)	50	[-7]	[8]	[23]	-53	142	UR	0.5	SmallShort?	(-8)	10	52	11	20	-0.6,12	53
39	May/24	15	37.29	38.46	38.9(-0.21)	38.24(-0.36)	37.97(-0.18)	37.89	0.2	14	28(5.1)	0	[-8]	[-15]	[-1]	-81	-90	RG	-0.1	Wait?	(-11)	-7	-8	6	8	-1.4,4	55
40	May/24	14	37.29	38.46	38.98(-0.15)	38.38(-0.36)	38.04(-0.16)	37.97	0.2	14	23(1.2)	20	[-6]	[-14]	[-1]	-84	-146	RG	-0.1	Wait	(-8)	-6	-10	5	19	-1.5,4	55

41	May/24	13	37.29	38.46	39.04(-0.13)	38.52(-0.39)	38.1(-0.31)	38.07	0.3	14	22(1.4)	30	[-5]	[-20]	[5]	-85	-197	RG	-0	Wait	(-6)	-12	16	6	-11	-1.5,3	55
42	May/24	12	37.29	38.46	39.09(-0.13)	38.67(-0.34)	38.22(-0.34)	37.91	0.2	14	20(1.9)	10	[-5]	[-20]	[-8]	-98	-255	RG	-0.5	Wait	(-6)	-13	-11	3	-20	-1.9,0	55
43	May/24	11	37.29	38.46	39.14(-0.18)	38.8(-0.33)	38.35(-0.44)	38.02	0.2	14	18(2.3)	-15	[-7]	[-24]	[-13]	-100	-218	DT	-0.6	HoldShort	(-5)	-17	-18	-2	-20	-2,0	55
44	May/24	10	37.29	38.46	39.21(-0.13)	38.93(-0.33)	38.52(-0.49)	38.2	0.3	14	16(1.8)	5	[-5]	[-26]	[-7]	-102	-252	RG	-0.7	Wait	(-6)	-19	-9	-1	-20	-2.1,1	55
45	May/24	9	37.29	38.46	39.26(-0.13)	39.06(-0.33)	38.71(-0.62)	38.29	0.3	14	14(2)	-15	[-5]	[-31]	[-19]	-107	-276	DT	-1	HoldShort?	(-5)	-24	-35	-9	-20	-2.3,1	55

46	May/23	15	36.91	38.55	39.31(-0.08)	39.19(-0.31)	38.95(-0.43)	38.65	0.5	19	12(2.1)	15	[-3]	[-21]	[-6]	-94	-197	RG	-0.8	SmallLong?	(-3)	-17	3	-21	-20	-1.8,1	57
47	May/23	14	36.91	38.55	39.34(-0.1)	39.31(-0.33)	39.12(-0.36)	38.62	0.5	19	10(1.5)	5	[-4]	[-19]	[-15]	-98	-169	RG	-1.5	SmallLong	(-4)	-14	-18	-33	-20	-2.1,5	57
48	May/23	13	36.91	38.55	39.38(-0.03)	39.44(-0.3)	39.26(-0.23)	38.81	0.6	19	9(0.5)	0	[-1]	[-13]	[-20]	-79	-169	RG	-1.6	SmallLong	(-3)	-9	-37	-26	-20	-2,21	57
49	May/23	12	36.91	38.55	39.39(0.03)	39.56(-0.08)	39.35(-0.13)	39.19	0.7	19	8(-0.4)	25	[1]	[-4]	[-15]	-30	-114	DR	-0.6	OpenShort	(1)	-5	-29	-10	-20	-0.7,38	57
50	May/23	11	36.91	38.55	39.38(0.08)	39.59(0.1)	39.4(-0.1)	39.5	0.8	19	8(-0.4)	50	[3]	[1]	[-3]	0	-79	CR	0.4	HoldShort	(3)	-4	-1	0	-20	0.4,40	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI