Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)


One month low (close): $29.5900      One month high (close): $39.2500

UBER Daily Change: -1.81%   Daily StdDev 2.6%   UBER EMA_5_Trend: 0.05%   10Minute StdDev: $0.7288

Latest Price :  $37.96(-1.81%)

Thu. May 25, 2023($0.2)   Wed. May 24, 2023($0.6)   Tue. May 23, 2023($0.4)   Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.5)   Thu. May 18, 2023($0.7)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.3)  

UBER Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.39%(48%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2413   37.29  38.46  39.04(-0.13 38.52(-0.39 38.1(-0.3138.070.3    1422(1.4)30[-5][-20][5]-85-192RG-0Wait    (-5)-12156-11-1.5,355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.29(daily_ema_20 -2.05%)  
Resistance Levels: 38.46(weak_daily_ema_10 1.02%)   38.52(hourly_sma_10 1.18%)   39.04(hourly_sma_20 2.55%)  
 
2May/2412   37.29  38.46  39.09(-0.13 38.67(-0.34 38.22(-0.3437.910.2    1420(1.9)10[-5][-20][-8]-98-251RG-0.5Wait    (-5)-13-103-20-1.9,055
3May/2411   37.29  38.46  39.14(-0.18 38.8(-0.33 38.35(-0.4438.020.2    1418(2.3)-15[-7][-24][-12]-100-212DT-0.6HoldShort    (-5)-17-16-2-20-2,055
4May/2410   37.29  38.46  39.21(-0.13 38.93(-0.33 38.52(-0.4938.20.3    1416(1.8)5[-5][-26][-7]-102-251RG-0.7Wait    (-5)-19-8-1-20-2.1,155
5May/249   37.29  38.46  39.26(-0.13 39.06(-0.33 38.71(-0.6238.290.3    1414(2)-15[-5][-31][-18]-107-279DT-1HoldShort?    (-5)-24-32-9-20-2.3,155
 
6May/2315   36.91  38.55  39.31(-0.08 39.19(-0.31 38.95(-0.4338.650.5    1912(2.1)15[-3][-21][-6]-94-199RG-0.8SmallLong?    (-3)-173-21-20-1.8,157
7May/2314   36.91  38.55  39.34(-0.1 39.31(-0.33 39.12(-0.3638.620.5    1910(1.5)5[-4][-19][-15]-98-168RG-1.5SmallLong    (-4)-14-17-33-20-2.1,557
8May/2313   36.91  38.55  39.38(-0.03 39.44(-0.3 39.26(-0.2338.810.6    199(0.5)0[-1][-13][-19]-79-172RG-1.6SmallLong    (-3)-9-34-24-20-2,2157
9May/2312   36.91  38.55  39.39(0.03 39.56(-0.08 39.35(-0.1339.190.7    198(-0.4)30[1][-4][-13]-30-119DR-0.6OpenShort    (1)-5-27-1-20-0.7,3857
10May/2311   36.91  38.55  39.38(0.08 39.59(0.1 39.4(-0.139.50.8    198(-0.4)50[3][1][-3]0-88CR0.4HoldShort    (3)-4-13-200.4,4057
 
11May/2310   36.91  38.55  39.35(0.05 39.55(0.13 39.44(-0.0839.510.8    199(-0.1)50[2][2][3]-6-38UT0.2OpenLong    (3)-324-12-200.5,3257
12May/239   36.91  38.55  39.35(0)  39.5(0.03 39.47(-0.439.240.7    199(0)20[0][-13][-10]-26-129DR-0.8OpenShort?    (0)-15-3-27-20-0.3,3257
13May/2215   36.48  38.5  39.33(0.1 39.49(0.03 39.63(-0.3839.270.8    229(-0.8)40[4][-11][-14]-8-233DR-1.2OpenShort?    (1)-15-20-26-20-0.2,4769
14May/2214   36.48  38.5  39.29(0.2 39.48(0.08 39.78(0.0339.50.8    2210(-3.3)50[8][6][-8]30-163CR-0.8HoldShort    (5)1-14-19-80.6,6569
15May/2213   36.48  38.5  39.21(0.26 39.45(0.08 39.77(0.2539.660.9    2213(-2.4)50[10][15][-3]54-109CR-0.2HoldShort    (8)10-9-11201,7969
 
16May/2212   36.48  38.5  39.11(0.26 39.42(0.13 39.67(0.3839.760.9    2215(-1.9)50[10][21][-3]71-14CR0.2HoldShort    (10)15-161201.2,9169
17May/2211   36.48  38.5  39.01(0.31 39.37(0.15 39.52(0.4339.941    2217(-0.8)50[12][24][6]8615UT0.7HoldLong    (11)17-513201.5,9869
18May/2210   36.48  38.5  38.89(0.31 39.31(0.26 39.35(0.51401    2218(0.2)50[12][29][23]8888UT1HoldLong    (12)204513201.7,9569
19May/229   36.48  38.5  38.77(0.26 39.21(0.1 39.15(0.0539.490.8    2218(-1.2)50[10][8][12]67-84UT0.5OpenLong?    (8)2303131.1,8969
20May/1915   36.07  38.46  38.67(0.18 39.17(0.05 39.13(-0.139.150.8    2419(-0.2)50[7][1][2]47-107UT0OpenLong?    (8)-411-7-80.7,7981
 
21May/1914   36.07  38.46  38.6(0.21 39.15(-0.03 39.17(-0.1339.030.8    2419(-0.9)50[8][-1][-5]49-161DR-0.2OpenShort    (6)-5-5-9-180.6,8481
22May/1913   36.07  38.46  38.52(0.18 39.15(0)  39.22(-0.1539.080.8    2420(-0.4)50[7][-2][-5]58-92DR-0.2OpenShort    (8)-6-8-8-150.8,8881
23May/1912   36.07  38.46  38.45(0.21 39.16(0.13 39.28(0.0539.170.8    2421(0)50[8][9][-5]69-29CR-0.1HoldShort    (7)2-6-5-201,9481
24May/1911   36.07  38.46  38.37(0.18 39.11(0.36 39.26(0.1339.240.9    2421(0.5)50[7][16][-8]7666CR-0OpenShort    (7)5-10-5-201.2,9681
25May/1910   36.07  38.46  38.3(0.18 38.97(0.44 39.21(0.2639.360.9    2420(1.1)50[7][23][2]83153UT0.2OpenLong    (7)1010-1-131.4,9881
 
26May/199   36.07  38.46  38.23(0.16 38.8(0.41 39.11(0.0339.250.9    2419(1)50[6][13][-3]85100CR0.2OpenShort?    (6)1-101-31.5,9781
27May/1815   35.66  38.31  38.17(0.18 38.64(0.47 39.1(0.1339.361    2618(1.8)50[7][18][10]90146UT0.4OpenLong?    (7)524-0201.8,9585
28May/1814   35.66  38.31  38.1(0.13 38.46(0.34 39.05(0.2639.090.9    2616(1)50[5][20][6]85188UT0.1HoldLong    (5)1013-8201.7,9285
29May/1813   35.66  38.31  38.05(0.08 38.33(0.39 38.95(0.5738.950.9    2615(1)50[3][33][0]83309UT0HoldLong    (4)22-1-8201.6,9385
30May/1812   35.66  38.31  38.02(0.08 38.18(0.34 38.73(0.6238.960.9    2614(1.1)50[3][34][3]91331UT0.4OpenLong    (4)24-169201.8,9685
 
31May/1811   35.66  38.31  37.99(0.11 38.05(0.42 38.49(0.7939.141    2613(1.9)50[4][42][16]110398UT1.4HoldLong    (4)30142202.4,10085
32May/1810   35.66  38.31  37.95(0.13 37.89(0.45 38.19(0.8739.130.9    2611(3)50[5][46][37]106405UT2.3HoldLong    (5)335049202.9,8385
33May/189   35.66  38.31  37.9(0.05 37.72(0.21 37.86(0.4238.570.8    268(0.6)50[2][23][37]64240UT2.4OpenLong?    (1)166641202.2,5985
34May/1715   35.27  38.13  37.88(-0.05 37.72(0)  37.7(0.1937.850.7    258(-0.5)50[-2][8][9]-1596UR0.5SmallShort?    (-1)7101820-0.1,3885
35May/1714   35.27  38.13  37.9(-0.08 37.64(-0.03 37.63(0.0537.740.7    258(-0.3)50[-3][2][8]-4264UR0.4SmallShort    (-3)210820-0.5,2185
 
36May/1713   35.27  38.13  37.93(-0.11 37.65(-0.11 37.61(0.0537.630.7    258(-0.1)35[-4][-0][3]-5955UR0.1SmallShort    (-4)22105-1,1685
37May/1712   35.27  38.13  37.97(-0.08 37.69(-0.11 37.61(0) 37.610.6    259(0.1)30[-3][-2][-1]-69-1RG0.1Wait    (-4)0-755-1.2,1185
38May/1711   35.27  38.13  38(-0.11 37.73(-0.13 37.59(0.0337.680.7    258(0)45[-4][-1][10]-6650RG0.3Wait    (-3)1171120-1.1,1285
39May/1710   35.27  38.13  38.04(-0.16 37.78(-0.24 37.58(-0.2137.50.6    258(-0.1)0[-6][-13][-4]-90-22RG-0.3Wait    (-4)-8-133-8-1.8,585
40May/179   35.27  38.13  38.1(-0.1 37.87(-0.16 37.66(-0.1137.640.7    259(0)30[-4][-7][4]-83-39RG-0.1Wait?    (-6)-4116-5-1.5,585
 
41May/1615   34.98  38.14  38.14(-0.18 37.93(-0.21 37.7(-0.2437.520.7    269(-0.5)-5[-7][-13][-4]-100-28BT-0.6OpenLong?    (-5)-9-5-1-20-2,085
42May/1614   34.98  38.14  38.21(-0.13 38.01(-0.16 37.79(-0.2437.570.7    269(0.9)15[-5][-12][-8]-100-92RG-0.7Wait    (-7)-9-9-3-20-2,085
43May/1613   34.98  38.14  38.26(-0.13 38.07(-0.13 37.88(-0.2637.670.7    268(0.7)0[-5][-12][-8]-100-78RG-0.7Wait    (-4)-10-12-3-20-2,085
44May/1612   34.98  38.14  38.31(-0.1 38.12(-0.13 37.98(-0.2937.80.8    267(0.5)5[-4][-13][-8]-98-98RG-0.7Wait    (-4)-11-13-4-20-1.9,085
45May/1611   34.98  38.14  38.35(-0.1 38.17(-0.1 38.09(-0.2137.940.8    267(0.2)15[-4][-9][-3]-90-58RG-0.6Wait    (-4)-8-3-9-8-1.6,085
 
46May/1610   34.98  38.14  38.39(-0.08 38.21(-0.08 38.17(-0.1337.970.8    267(0.3)20[-3][-6][-5]-91-58RG-0.8SmallLong    (-4)-5-3-13-20-1.7,285
47May/169   34.98  38.14  38.42(-0.1 38.24(-0.1 38.22(-0.13380.8    266(0.2)5[-4][-6][-10]-86-35RG-0.9SmallLong?    (-3)-5-19-10-20-1.8,985
48May/1515   34.7  38.07  38.46(-0.08 38.28(-0.03 38.27(0.0338.211    316(-0.1)25[-3][4][-8]-6225RG-0.3Wait?    (-4)1-11-21-5-1.1,1689
49May/1514   34.7  38.07  38.49(-0.05 38.29(-0.1 38.26(0.0338.331    316(-0.1)40[-2][3][-1]-5123RG0.3Wait    (-2)1-1-1720-0.7,1789
50May/1513   34.7  38.07  38.51(-0.05 38.33(-0.03 38.25(0.0338.341    316(0)45[-2][4][1]-5523UR0.4SmallShort    (-2)19-188-0.7,1389
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA