UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.5900 One month high (close): $38.8300

UBER Daily Change: 0.08% Daily StdDev 2.72% UBER EMA_5_Trend: 0.36% 10Minute StdDev: $0.1989

Latest Price : $38.45(0.08%)

Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	34.39	37.58	38.54(0.08)	38.71(0.08)	38.68(0.16)	38.99	1.3	31	7(0.4)	50	[3]	[15]	[22]	67	85	UT	1.2	OpenLong?	(3)	6	51	9	20	1.7,74	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.71(hourly_sma_10 -0.72%) 38.54(hourly_sma_20 -1.15%) 37.58(daily_ema_10 -3.62%) 34.39(daily_ema_20 -11.8%) Resistance Levels:

2	May/11	15	34.03	36.89	38.51(0.05)	38.68(-0.08)	38.62(-0.16)	38.5	1.3	30	7(-0.5)	50	[2]	[1]	[-7]	9	-82	CR	-0.5	HoldShort?	(1)	-6	-10	-15	-8	-0,59	80
3	May/11	14	34.03	36.89	38.49(-0.03)	38.68(0)	38.68(-0.08)	38.6	1.3	30	7(-0.2)	40	[-1]	[5]	[-4]	34	40	RG	-0.3	Wait	(2)	-3	-2	-8	-20	0.4,74	80
4	May/11	13	34.03	36.89	38.5(-0.03)	38.71(0.03)	38.71(-0.08)	38.62	1.3	30	8(0)	40	[-1]	[5]	[-5]	41	40	RG	-0.3	Wait	(-1)	-3	-7	-9	-13	0.5,78	80
5	May/11	12	34.03	36.89	38.5(0)	38.7(0.1)	38.71(0)	38.69	1.4	30	8(0)	50	[0]	[10]	[-3]	54	50	CR	-0.2	HoldShort	(0)	0	-1	-2	-20	0.7,86	80

6	May/11	11	34.03	36.89	38.5(0)	38.66(0.13)	38.71(0)	38.7	1.4	30	8(-0.2)	50	[0]	[10]	[-5]	57	50	CR	-0.2	HoldShort	(0)	0	-11	-1	-13	0.7,89	80
7	May/11	10	34.03	36.89	38.51(0.05)	38.61(0.23)	38.74(0.08)	38.81	1.4	30	8(0.5)	50	[2]	[16]	[2]	69	53	UT	0.3	OpenLong	(1)	3	6	3	-8	1.1,91	80
8	May/11	9	34.03	36.89	38.49(0.05)	38.52(0.13)	38.74(0)	38.75	1.4	30	7(-0.1)	50	[2]	[11]	[0]	61	25	UT	0.2	OpenLong?	(1)	0	-1	2	3	1,86	80
9	May/10	15	33.66	36.07	38.47(0.1)	38.47(0.16)	38.71(0.1)	38.76	1.5	29	7(-0.8)	50	[4]	[16]	[4]	60	13	UT	0.2	OpenLong?	(2)	4	7	-3	20	1.1,82	76
10	May/10	14	33.66	36.07	38.43(0.1)	38.41(0.1)	38.67(0.18)	38.69	1.5	29	8(-0.7)	50	[4]	[18]	[5]	59	20	UT	0.1	OpenLong	(4)	7	4	8	20	0.9,86	76

11	May/10	13	33.66	36.07	38.39(0.13)	38.37(0.08)	38.6(0.31)	38.65	1.5	29	9(-0.7)	50	[5]	[23]	[-2]	56	23	CR	0.2	HoldShort	(5)	11	-20	13	20	0.9,83	76
12	May/10	12	33.66	36.07	38.34(0.16)	38.34(0.18)	38.48(0.42)	38.84	1.6	29	10(-0.5)	50	[6]	[29]	[18]	69	80	UT	1.1	OpenLong	(5)	15	25	26	20	1.6,79	76
13	May/10	11	33.66	36.07	38.28(0.16)	38.27(-0.08)	38.32(0.21)	38.6	1.5	29	10(-1.6)	50	[6]	[17]	[11]	34	-17	UT	0.8	OpenLong	(6)	8	6	18	20	0.9,61	76
14	May/10	10	33.66	36.07	38.22(0.16)	38.3(-0.03)	38.24(0.21)	38.54	1.5	29	12(-0.9)	50	[6]	[18]	[14]	16	-17	UT	0.8	OpenLong	(6)	8	23	8	20	0.8,46	76
15	May/10	9	33.66	36.07	38.16(0.1)	38.31(-0.1)	38.16(0.03)	38.32	1.4	29	13(-0.5)	50	[4]	[9]	[8]	-9	-42	UT	0.4	OpenLong?	(5)	1	21	-4	18	0.4,31	76

16	May/9	15	33.24	35.19	38.12(0.11)	38.35(-0.16)	38.15(-0.1)	38.12	1.6	25	13(-1.8)	50	[4]	[3]	[-1]	-19	-122	CR	-0.1	HoldShort?	(3)	-4	5	-13	-3	0,31	72
17	May/9	14	33.24	35.19	38.08(0.05)	38.41(-0.13)	38.19(-0.1)	38.07	1.5	25	15(-0.4)	50	[2]	[3]	[-6]	-9	-67	CR	-0.3	HoldShort	(4)	-4	-2	-12	-20	-0,41	72
18	May/9	13	33.24	35.19	38.06(0.05)	38.46(-0.05)	38.23(-0.36)	38.09	1.5	25	15(-0.2)	40	[2]	[-5]	[-10]	4	-115	DR	-0.3	OpenShort	(2)	-13	-12	-13	-20	0.1,51	72
19	May/9	12	33.24	35.19	38.04(0.11)	38.48(0.08)	38.37(-0.23)	38.2	1.6	25	16(-0.5)	50	[4]	[3]	[-10]	19	-109	CR	-0.3	HoldShort	(3)	-8	-10	-10	-20	0.3,61	72
20	May/9	11	33.24	35.19	38(0.16)	38.45(0.13)	38.46(-0.21)	38.3	1.6	25	16(-0.9)	50	[6]	[5]	[-9]	28	-109	CR	-0.3	HoldShort	(5)	-7	-2	-20	-20	0.6,63	72

21	May/9	10	33.24	35.19	37.94(0.16)	38.4(0.16)	38.54(-0.21)	38.32	1.6	25	17(-0.5)	50	[6]	[6]	[-3]	43	-89	CR	-0.4	HoldShort	(6)	-7	10	-15	-20	0.7,75	72
22	May/9	9	33.24	35.19	37.88(0.13)	38.34(0.16)	38.62(-0.21)	38.22	1.6	25	17(-0.7)	35	[5]	[5]	[-28]	49	-72	CR	-0.7	HoldShort?	(5)	-7	-61	-16	-20	0.6,84	72
23	May/8	15	32.87	34.34	37.83(0.21)	38.28(0.39)	38.7(0.31)	38.81	2	22	18(-0.1)	50	[7]	[29]	[7]	89	143	UT	0.2	HoldLong?	(10)	11	18	-7	20	1.7,96	75
24	May/8	14	32.87	34.34	37.75(0.05)	38.13(0.32)	38.58(0.36)	38.64	2	22	18(1)	50	[2]	[28]	[-2]	89	275	CR	0.1	OpenShort	(8)	13	-6	-7	18	1.7,96	75
25	May/8	13	32.87	34.34	37.73(0.11)	38.01(0.32)	38.44(0.47)	38.7	2	22	17(1.7)	50	[4]	[32]	[3]	97	267	UT	0.5	OpenLong	(3)	17	-6	2	20	1.9,99	75

26	May/8	12	32.87	34.34	37.69(0.13)	37.89(0.37)	38.26(0.53)	38.76	2	22	16(2.5)	50	[5]	[35]	[16]	110	282	UT	1.1	HoldLong	(4)	19	20	19	20	2.4,100	75
27	May/8	11	32.87	34.34	37.64(0.08)	37.75(0.27)	38.06(0.53)	38.57	2	22	13(1.9)	50	[3]	[33]	[21]	110	297	UT	1.3	HoldLong	(4)	19	31	23	20	2.4,100	75
28	May/8	10	32.87	34.34	37.61(0.05)	37.65(0.16)	37.86(0.5)	38.27	1.8	22	11(0.9)	50	[2]	[30]	[24]	90	245	UT	1.3	HoldLong	(1)	18	39	26	20	2,90	75
29	May/8	9	32.87	34.34	37.59(0.08)	37.59(0.11)	37.67(0.24)	37.9	1.7	22	10(0)	50	[3]	[20]	[10]	52	62	UT	0.8	OpenLong?	(0)	9	8	21	20	1,77	75
30	May/5	15	32.48	33.5	37.56(0.13)	37.55(0.19)	37.58(0.16)	37.83	2	17	10(-2.7)	50	[5]	[18]	[6]	42	-10	UT	0.8	OpenLong?	(3)	6	8	21	3	0.9,69	71

31	May/5	14	32.48	33.5	37.51(0.19)	37.48(0.16)	37.52(0.21)	37.76	2	17	13(-3.2)	50	[7]	[20]	[9]	11	-50	UT	0.7	OpenLong	(5)	7	19	7	16	0.7,43	71
32	May/5	13	32.48	33.5	37.44(0.19)	37.42(0.11)	37.44(-0.03)	37.58	1.9	17	16(-2.4)	50	[7]	[10]	[8]	-12	-132	UT	0.3	OpenLong	(8)	-1	25	-9	13	0.3,31	71
33	May/5	12	32.48	33.5	37.37(0.11)	37.38(0.03)	37.45(-0.16)	37.35	1.8	17	19(-1.6)	50	[4]	[4]	[-4]	-20	-139	CR	-0.2	HoldShort	(5)	-6	-3	-11	-13	-0,30	71
34	May/5	11	32.48	33.5	37.33(0.21)	37.37(-0.21)	37.51(-0.08)	37.38	1.9	17	20(-3.7)	50	[7]	[3]	[-5]	-10	-189	CR	-0.2	HoldShort	(5)	-3	-19	-14	20	0.1,38	71
35	May/5	10	32.48	33.5	37.25(0.3)	37.45(-0.05)	37.54(0.32)	37.56	1.9	17	24(-3.6)	50	[10]	[21]	[10]	16	-109	UT	0	OpenLong	(11)	11	20	-6	20	0.5,53	71

36	May/5	9	32.48	33.5	37.14(0.3)	37.47(-0.13)	37.42(0.05)	37.37	1.9	17	27(-4.8)	50	[10]	[10]	[-8]	14	-189	CR	-0.1	HoldShort?	(10)	2	-24	-4	5	0.3,56	71
37	May/4	15	32.13	32.78	37.03(0.38)	37.52(-0.11)	37.4(0.24)	37.59	2.3	15	32(-9.7)	50	[13]	[17]	[1]	33	-126	UT	0.2	OpenLong?	(15)	8	-6	4	20	0.7,65	72
38	May/4	14	32.13	32.78	36.89(0.68)	37.56(-0.08)	37.31(0.24)	37.65	2.3	15	42(-14.1)	50	[23]	[20]	[9]	34	-323	UT	0.3	OpenLong	(17)	8	22	1	20	0.8,64	72
39	May/4	13	32.13	32.78	36.64(0.66)	37.59(0.05)	37.22(-0.35)	37.44	2.3	15	56(-10.7)	50	[23]	[2]	[7]	25	-420	UT	0.2	OpenLong	(27)	-12	29	-6	-20	0.6,60	72
40	May/4	12	32.13	32.78	36.4(0.61)	37.57(0.08)	37.35(-0.48)	37.17	2.1	15	67(-7.4)	50	[21]	[-3]	[-10]	21	-415	DR	-0.1	OpenShort	(27)	-17	3	-13	-20	0.5,58	72

41	May/4	11	32.13	32.78	36.18(0.61)	37.54(0.24)	37.53(-0.32)	37.14	2.1	15	74(-5.8)	50	[21]	[6]	[-11]	31	-323	CR	-0.2	HoldShort	(26)	-11	2	-17	-20	0.6,66	72
42	May/4	10	32.13	32.78	35.96(0.67)	37.45(0.27)	37.65(-0.34)	37.12	2.1	15	80(-4.9)	50	[23]	[6]	[-14]	43	-325	CR	-0.3	HoldShort	(26)	-12	-13	-13	-20	0.6,78	72
43	May/4	9	32.13	32.78	35.72(0.65)	37.35(0.16)	37.78(-0.45)	37.24	2.2	15	85(-3.9)	25	[22]	[0]	[-39]	60	-222	DR	-0.3	OpenShort?	(28)	-16	-95	-7	-20	0.8,90	72
44	May/3	15	31.78	32.14	35.49(0.8)	37.29(0.65)	37.95(0.42)	38.14	3.2	13	89(-16.2)	50	[28]	[40]	[7]	82	155	UT	0.1	HoldLong?	(33)	14	16	-2	20	1.3,99	74
45	May/3	14	31.78	32.14	35.21(1)	37.05(0.65)	37.79(0.64)	37.99	3.1	13	105(-4.6)	50	[34]	[49]	[11]	82	75	UT	0.1	HoldLong	(33)	22	25	-4	20	1.3,99	74

46	May/3	13	31.78	32.14	34.86(0.96)	36.81(0.71)	37.55(0.78)	37.76	3	13	110(-2.5)	50	[33]	[55]	[-6]	82	178	CR	0.1	OpenShort	(42)	27	-23	-3	20	1.3,99	74
47	May/3	12	31.78	32.14	34.53(1.02)	36.55(0.94)	37.26(0.95)	37.98	3.1	13	112(1.9)	50	[35]	[65]	[9]	88	333	UT	0.3	OpenLong	(42)	33	7	-0	20	1.5,100	74
48	May/3	11	31.78	32.14	34.18(1.03)	36.21(1.46)	36.91(0.82)	37.91	3.1	13	110(3.3)	50	[35]	[69]	[28]	93	385	UT	0.5	OpenLong	(43)	28	59	31	20	1.7,100	74
49	May/3	10	31.78	32.14	33.83(0.95)	35.69(1.31)	36.61(0.77)	37.36	2.8	13	107(2.4)	50	[33]	[65]	[32]	92	395	UT	0.4	OpenLong	(41)	26	69	31	20	1.7,99	74
50	May/3	9	31.78	32.14	33.51(0.96)	35.23(1.15)	36.33(0.69)	36.73	2.5	13	104(2.4)	50	[33]	[59]	[26]	89	288	UT	0.2	OpenLong?	(39)	24	47	30	20	1.6,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI