UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.5900 One month high (close): $36.5200

UBER Daily Change: 11.55% Daily StdDev 2.89% UBER EMA_5_Trend: 4.55% 10Minute StdDev: $2.1042

Latest Price : $36.52(11.55%)

Thu. May 4, 2023($0.4) Wed. May 3, 2023($1.7) Tue. May 2, 2023($1.8) Mon. May 1, 2023($1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: 3.6

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	9	31.43	31.48	31.35(0.8)	32.51(1.09)	33.1(1.25)	34.66	2.3	9	98(11.9)	50	[28]	[75]	[96]	107	636	UT	1.1	HoldLong?	(35)	43	231	5	20	2.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.51(hourly_sma_10 -6.2%) 31.48(daily_ema_10 -9.17%) 31.43(daily_ema_20 -9.32%) 31.35(hourly_sma_20 -9.55%) Resistance Levels:

2	May/1	15	31.14	30.94	31.1(0.45)	32.16(0.59)	32.69(0.18)	32.76	2	0	86(-62)	50	[16]	[21]	[7]	82	176	UT	0.1	HoldLong?	(22)	6	21	-5	6	1.4,97	59
3	May/1	14	31.14	30.94	30.96(0.49)	31.97(0.57)	32.63(0.03)	32.59	1.8	0	148(3)	35	[19]	[18]	[-9]	83	58	CR	-0	OpenShort	(18)	1	-24	-7	6	1.4,98	59
4	May/1	13	31.14	30.94	30.81(0.49)	31.79(0.73)	32.62(1.15)	32.79	2.1	0	145(9.3)	50	[19]	[65]	[6]	93	442	UT	0.1	OpenLong	(21)	45	4	-5	20	1.7,100	59
5	May/1	12	31.14	30.94	30.66(0.46)	31.56(0.93)	32.25(1.07)	32.76	2	0	136(13.3)	50	[18]	[65]	[14]	98	492	UT	0.5	OpenLong	(21)	42	28	-8	20	1.9,100	59

6	May/1	11	31.14	30.94	30.52(0.43)	31.27(0.9)	31.91(0.92)	32.53	1.7	0	122(14.6)	50	[17]	[59]	[9]	103	464	UT	0.6	HoldLong	(18)	36	4	5	20	2.1,100	59
7	May/1	10	31.14	30.94	30.39(0.43)	30.99(0.85)	31.62(1.09)	32.5	1.7	0	108(18.7)	50	[17]	[64]	[13]	107	537	UT	1	HoldLong	(16)	42	0	3	20	2.4,97	59
8	May/1	9	31.14	30.94	30.26(0.46)	30.73(0.85)	31.28(1.03)	32.5	1.7	0	89(23.5)	50	[18]	[62]	[83]	123	542	UT	1.7	HoldLong?	(20)	40	194	3	20	3.1,95	59
9	Apr/28	15	31.08	30.84	30.12(0.17)	30.47(0.43)	30.96(0.32)	30.99	-0.1	-2	66(-2.2)	15	[7]	[22]	[-2]	88	202	CR	0.1	OpenShort?	(8)	13	-5	-10	20	1.7,95	45
10	Apr/28	14	31.08	30.84	30.07(0.23)	30.34(0.46)	30.86(0.75)	31.03	-0.1	-2	68(6.1)	50	[9]	[41]	[-0]	98	277	UT	0.3	OpenLong	(8)	30	-13	-7	20	2,98	45

11	Apr/28	13	31.08	30.84	30(0.27)	30.2(0.53)	30.63(0.89)	31.13	0.1	-2	62(11.9)	50	[11]	[48]	[20]	113	332	UT	1.1	HoldLong	(11)	35	33	4	20	2.5,100	45
12	Apr/28	12	31.08	30.84	29.92(0.13)	30.04(0.3)	30.36(0.63)	30.87	-0.3	-2	50(9.7)	40	[5]	[32]	[17]	118	348	UT	1.4	HoldLong	(8)	25	10	31	20	2.7,100	45
13	Apr/28	11	31.08	30.84	29.88(0.13)	29.95(0.4)	30.17(0.67)	30.79	-0.4	-2	40(12)	40	[5]	[35]	[30]	119	338	UT	2.2	HoldLong	(7)	27	41	40	20	3.2,89	45
14	Apr/28	10	31.08	30.84	29.84(0.1)	29.83(0.3)	29.97(0.57)	30.48	-0.8	-2	28(7.4)	35	[4]	[29]	[40]	102	250	UT	2.5	HoldLong	(3)	23	80	31	20	3.2,72	45
15	Apr/28	9	31.08	30.84	29.81(-0.07)	29.74(-0.1)	29.8(0.1)	29.88	-1.7	-2	21(-2.2)	-10	[-3]	[1]	[10]	26	115	UR	0.5	SmallShort?	(0)	4	11	19	20	0.5,63	45

16	Apr/27	15	31.09	30.88	29.83(-0.07)	29.77(-0.07)	29.77(0.13)	29.8	-1.8	-4	23(-3.9)	-35	[-3]	[1]	[0]	0	93	RG	0.2	Wait?	(-3)	5	-15	17	20	-0.2,55	41
17	Apr/27	14	31.09	30.88	29.85(-0.1)	29.79(0.03)	29.73(0.03)	29.91	-1.6	-4	27(-7.7)	-20	[-4]	[-1]	[12]	9	128	DP	0.9	OpenShort	(-3)	1	18	23	20	0.3,51	41
18	Apr/27	13	31.09	30.88	29.88(-0.13)	29.79(0)	29.72(0.1)	29.78	-1.8	-4	34(-4.5)	-45	[-5]	[1]	[3]	-31	126	UR	0.2	SmallShort	(-5)	4	4	12	0	-0.4,29	41
19	Apr/27	12	31.09	30.88	29.92(-0.13)	29.78(-0.03)	29.69(0.03)	29.75	-1.9	-4	39(-3.7)	-30	[-5]	[-3]	[5]	-50	78	DP	0.2	OpenShort	(-5)	1	19	-4	-3	-0.6,15	41
20	Apr/27	11	31.09	30.88	29.96(-0.13)	29.79(-0.03)	29.68(-0.34)	29.61	-2.1	-4	43(0.3)	-50	[-5]	[-18]	[-1]	-60	-75	DT	-0.2	OpenShort	(-7)	-14	3	4	-20	-1.1,18	41

21	Apr/27	10	31.09	30.88	30(-0.13)	29.8(-0.03)	29.78(-0.3)	29.59	-2.1	-4	42(0.5)	-50	[-5]	[-16]	[-19]	-67	-85	DT	-0.6	OpenShort	(-5)	-12	-44	-6	-20	-1.3,16	41
22	Apr/27	9	31.09	30.88	30.04(-0.1)	29.81(0.03)	29.87(0.1)	29.92	-1.6	-4	42(-2.7)	-15	[-4]	[2]	[16]	-37	86	UR	0.2	SmallShort?	(-4)	4	46	-4	20	-0.4,23	41
23	Apr/26	15	31.15	31.06	30.07(-0.23)	29.8(-0.17)	29.84(-0.13)	29.58	-2.4	-2	45(-9.4)	-50	[-9]	[-12]	[-10]	-71	41	DT	-0.8	OpenShort?	(-7)	-5	-20	-11	-17	-1.5,17	41
24	Apr/26	14	31.15	31.06	30.14(-0.17)	29.85(-0.1)	29.88(-0.07)	29.73	-2.2	-2	54(-2.7)	-50	[-7]	[-8]	[-14]	-49	13	DT	-0.4	OpenShort	(-8)	-3	-41	5	-10	-1.2,31	41
25	Apr/26	13	31.15	31.06	30.19(-0.17)	29.88(-0.03)	29.9(0.27)	30.04	-1.7	-2	57(-4.9)	-15	[-7]	[7]	[6]	-26	189	UR	0.4	SmallShort	(-5)	11	0	17	20	-0.4,34	41

26	Apr/26	12	31.15	31.06	30.24(-0.07)	29.89(-0.07)	29.82(0.27)	30.04	-1.7	-2	62(-0.2)	25	[-3]	[8]	[18]	-39	68	UR	0.6	SmallShort	(-7)	11	31	12	20	-0.5,24	41
27	Apr/26	11	31.15	31.06	30.26(-0.13)	29.91(-0.23)	29.74(-0.07)	29.81	-2.1	-2	62(0.5)	-10	[-5]	[-10]	[5]	-63	-37	DP	0.2	OpenShort	(-4)	-3	7	11	10	-1.1,15	41
28	Apr/26	10	31.15	31.06	30.3(-0.26)	29.98(-0.3)	29.76(-0.23)	29.76	-2.1	-2	61(-2.7)	-50	[-10]	[-19]	[-1]	-76	23	DT	0	HoldShort	(-6)	-9	-12	8	14	-1.4,9	41
29	Apr/26	9	31.15	31.06	30.38(-0.2)	30.07(-0.2)	29.83(-0.1)	29.85	-2	-2	64(-3.3)	-20	[-8]	[-11]	[9]	-76	6	DP	0	OpenShort?	(-9)	-4	27	5	-7	-1.3,7	41
30	Apr/25	15	31.19	31.18	30.44(-0.23)	30.13(-0.26)	29.86(-0.33)	29.65	-2.5	-2	67(-1.3)	-50	[-9]	[-23]	[-7]	-95	-112	DT	-0.5	HoldShort?	(-10)	-13	-3	-3	-20	-1.8,0	39

31	Apr/25	14	31.19	31.18	30.51(-0.33)	30.21(-0.2)	29.96(-0.4)	29.67	-2.5	-2	69(-1.5)	-50	[-13]	[-25]	[-18]	-100	-47	DT	-0.7	CloseShort	(-10)	-16	-32	-4	-20	-2,0	39
32	Apr/25	13	31.19	31.18	30.61(-0.29)	30.27(-0.23)	30.08(-0.43)	29.91	-2.1	-2	70(-5.8)	-50	[-12]	[-27]	[-9]	-90	-47	DT	-0.4	HoldShort	(-10)	-17	-16	-4	-20	-1.6,0	39
33	Apr/25	12	31.19	31.18	30.7(-0.29)	30.34(-0.3)	30.21(-0.33)	30.03	-1.9	-2	76(-7)	-50	[-12]	[-24]	[0]	-85	-12	DT	-0.4	HoldShort	(-12)	-13	0	-4	7	-1.4,0	39
34	Apr/25	11	31.19	31.18	30.79(-0.29)	30.43(-0.26)	30.31(-0.33)	30.03	-1.9	-2	83(-1.8)	-50	[-12]	[-23]	[-10]	-88	-42	DT	-0.6	HoldShort	(-13)	-13	-14	-11	-20	-1.5,0	39
35	Apr/25	10	31.19	31.18	30.88(-0.23)	30.51(-0.23)	30.41(-0.13)	30.14	-1.7	-2	85(-0.5)	-50	[-9]	[-14]	[-9]	-79	-42	DT	-0.5	HoldShort	(-12)	-5	-18	-4	-20	-1.4,6	39

36	Apr/25	9	31.19	31.18	30.95(-0.29)	30.58(-0.1)	30.45(-0.07)	30.28	-1.5	-2	85(-2.5)	-50	[-12]	[-10]	[-18]	-73	54	DT	-0.3	OpenShort?	(-9)	-3	-38	0	-20	-1.3,10	39
37	Apr/24	15	31.25	31.35	31.04(-0.19)	30.61(-0.03)	30.47(0.03)	30.57	-1.3	0	88(-19.9)	-15	[-8]	[-2]	[4]	-56	48	DP	0.2	OpenShort?	(-9)	1	8	9	-3	-0.9,17	44
38	Apr/24	14	31.25	31.35	31.1(-0.26)	30.62(-0.2)	30.46(-0.29)	30.51	-1.5	0	108(-4.3)	-40	[-11]	[-20]	[3]	-68	3	DP	0.1	OpenShort	(-9)	-12	0	4	20	-1.1,10	44
39	Apr/24	13	31.25	31.35	31.18(-0.26)	30.68(-0.23)	30.55(-0.2)	30.51	-1.5	0	112(-3.7)	-35	[-11]	[-17]	[4]	-74	6	DP	-0.1	OpenShort	(-12)	-8	12	-1	-3	-1.2,6	44
40	Apr/24	12	31.25	31.35	31.26(-0.29)	30.75(-0.23)	30.61(-0.33)	30.42	-1.6	0	116(-1.2)	-50	[-12]	[-22]	[0]	-82	-59	DT	-0.3	HoldShort	(-12)	-14	10	-10	-20	-1.4,3	44

41	Apr/24	11	31.25	31.35	31.35(-0.29)	30.82(-0.39)	30.71(-0.13)	30.34	-1.8	0	117(6.4)	-50	[-12]	[-17]	[-12]	-81	-56	DT	-0.6	OpenShort	(-13)	-5	-27	-4	-20	-1.7,12	44
42	Apr/24	10	31.25	31.35	31.44(-0.22)	30.94(-0.35)	30.75(-0.03)	30.55	-1.4	0	110(5.7)	-50	[-9]	[-12]	[-18]	-71	-62	DT	-0.4	OpenShort	(-10)	-1	-50	1	-20	-1.6,19	44
43	Apr/24	9	31.25	31.35	31.51(-0.1)	31.05(-0.32)	30.76(-0.19)	30.94	-0.6	0	105(3.4)	10	[-4]	[-16]	[12]	-52	-125	RG	0.3	Wait?	(-6)	-8	17	18	20	-1.1,26	44
44	Apr/21	15	31.26	31.46	31.54(-0.1)	31.15(-0.32)	30.82(-0.23)	30.81	-0.9	1	101(3.3)	-15	[-4]	[-18]	[-4]	-69	-185	DT	-0	OpenShort?	(-4)	-9	-17	13	-13	-1.4,16	43
45	Apr/21	14	31.26	31.46	31.57(-0.09)	31.25(-0.19)	30.89(-0.03)	30.94	-0.6	1	98(1.2)	35	[-4]	[-7]	[20]	-74	-115	RG	0.1	Wait	(-4)	-1	59	4	-7	-1.3,9	43

46	Apr/21	13	31.26	31.46	31.6(-0.25)	31.31(-0.51)	30.9(-0.77)	30.49	-1.5	1	97(17.8)	-50	[-10]	[-45]	[-15]	-105	-290	DT	-0.8	HoldShort	(-9)	-31	-22	-5	-20	-2.3,3	43
47	Apr/21	12	31.26	31.46	31.68(-0.22)	31.47(-0.38)	31.14(-0.67)	30.66	-1.2	1	79(13.7)	-50	[-9]	[-38]	[-32]	-109	-265	DT	-1.2	HoldShort	(-8)	-27	-68	-3	-20	-2.6,6	43
48	Apr/21	11	31.26	31.46	31.75(-0.13)	31.59(-0.25)	31.35(-0.44)	31.19	-0.1	1	65(2.8)	-35	[-5]	[-25]	[-7]	-87	-160	DT	-0.5	OpenShort	(-6)	-18	0	-29	-20	-1.7,6	43
49	Apr/21	10	31.26	31.46	31.79(-0.16)	31.67(-0.35)	31.49(-0.41)	31.19	-0.1	1	62(5.8)	-35	[-7]	[-26]	[-3]	-90	-132	DT	-1	OpenShort	(-6)	-17	14	-30	-20	-1.9,8	43
50	Apr/21	9	31.26	31.46	31.84(-0.22)	31.78(-0.34)	31.62(-0.35)	31.08	-0.4	1	57(5.7)	-50	[-9]	[-24]	[-31]	-101	-104	DT	-1.9	HoldShort?	(-6)	-14	-58	-34	-20	-2.7,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI