|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $30.0700 One month high (close): $34.5700
UBER Daily Change: 2.66% Daily StdDev 2.58% UBER EMA_5_Trend: -0.42% 10Minute StdDev: $0.2301
Latest Price : $30.87(2.66%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 32.09 | 31.38 | 30.53(0.03) | 30.46(0.03) | 30.5(0.43) | 30.74 | -1 | | -9 | 17(0.3) | 0 | [1] | [16] | [16] | 48 | 146 | RG | 1.1 | SmallShort | | (0) | 17 | 24 | 21 | 20 | 1,73 | 43 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.53(weak_hourly_sma_20 -0.68%) 30.46(weak_hourly_sma_10 -0.91%)
Resistance Levels: 31.38(daily_ema_10 2.08%) 32.09(daily_ema_20 4.39%)
|
| | | 2 | Mar/29 | 11 | 32.09 | 31.38 | 30.52(-0.03) | 30.45(-0.03) | 30.37(0.2) | 30.55 | -1.2 | | -9 | 16(0) | -25 | [-1] | [5] | [13] | 18 | 91 | UR | 0.9 | SmallShort | | (0) | 8 | 13 | 35 | 20 | 0.1,65 | 43 | | 3 | Mar/29 | 10 | 32.09 | 31.38 | 30.52(0) | 30.46(-0.1) | 30.31(0.03) | 30.45 | -1.3 | | -9 | 16(0) | -45 | [0] | [-2] | [0] | -15 | -22 | DT | 0.7 | OpenShort | | (-1) | 1 | -18 | 24 | 20 | -0.4,45 | 43 | | 4 | Mar/29 | 9 | 32.09 | 31.38 | 30.53(-0.03) | 30.46(0) | 30.3(-0.03) | 30.59 | -1.2 | | -9 | 16(-0.4) | -15 | [-1] | [-3] | [22] | -16 | 43 | DP | 1.4 | OpenShort? | | (0) | -1 | 55 | 14 | 20 | 0.3,27 | 43 | | 5 | Mar/28 | 15 | 32.2 | 31.5 | 30.54(-0.1) | 30.49(-0.07) | 30.31(-0.36) | 30.17 | -1.6 | | -11 | 17(-0.1) | -50 | [-4] | [-19] | [-7] | -88 | -110 | DT | -0.6 | HoldShort? | | (-4) | -14 | 8 | -24 | -20 | -1.7,5 | 33 | | | | |
| 6 | Mar/28 | 14 | 32.2 | 31.5 | 30.57(-0.16) | 30.49(0) | 30.42(-0.33) | 30.11 | -1.6 | | -11 | 17(1.2) | -50 | [-6] | [-17] | [-18] | -87 | -74 | DT | -1.4 | OpenShort | | (-5) | -13 | -12 | -37 | -20 | -2.1,16 | 33 | | 7 | Mar/28 | 13 | 32.2 | 31.5 | 30.62(-0.13) | 30.51(-0.2) | 30.52(-0.33) | 30.2 | -1.6 | | -11 | 16(0.6) | -50 | [-5] | [-21] | [-15] | -59 | -94 | DT | -1.6 | OpenShort | | (-5) | -13 | -28 | -25 | -20 | -2.1,44 | 33 | | 8 | Mar/28 | 12 | 32.2 | 31.5 | 30.66(-0.13) | 30.57(-0.07) | 30.62(-0.26) | 30.42 | -1.4 | | -11 | 15(-2.7) | -50 | [-5] | [-15] | [-15] | -15 | -17 | DT | -1 | OpenShort | | (-4) | -10 | -33 | -9 | -20 | -1.3,68 | 33 | | 9 | Mar/28 | 11 | 32.2 | 31.5 | 30.7(-0.13) | 30.57(0) | 30.7(0.16) | 30.68 | -1.2 | | -11 | 18(-5) | -50 | [-5] | [2] | [3] | 23 | 158 | UR | -0.1 | SmallShort | | (-4) | 6 | 1 | 7 | 16 | -0.1,75 | 33 | | 10 | Mar/28 | 10 | 32.2 | 31.5 | 30.74(-0.19) | 30.59(-0.03) | 30.65(0.16) | 30.67 | -1.2 | | -11 | 23(-7.4) | -50 | [-7] | [1] | [5] | 16 | 206 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 12 | 16 | -0.2,71 | 33 | | | | |
| 11 | Mar/28 | 9 | 32.2 | 31.5 | 30.8(-0.23) | 30.59(0) | 30.6(0.33) | 30.64 | -1.2 | | -11 | 30(-6.8) | -50 | [-9] | [8] | [2] | 12 | 257 | UR | 0.1 | SmallShort? | | (-8) | 13 | -9 | 20 | 20 | -0.4,72 | 33 | | 12 | Mar/27 | 15 | 32.37 | 31.74 | 30.87(-0.23) | 30.6(0.03) | 30.5(-0.07) | 30.71 | -1.4 | | -9 | 37(-7.1) | -50 | [-9] | [-5] | [4] | 2 | 158 | DP | 0.4 | OpenShort? | | (-9) | -3 | -4 | 22 | 20 | -0.3,59 | 34 | | 13 | Mar/27 | 14 | 32.37 | 31.74 | 30.94(-0.16) | 30.59(0.1) | 30.52(0.13) | 30.74 | -1.4 | | -9 | 44(-3) | -40 | [-6] | [4] | [13] | -19 | 131 | UR | 0.4 | SmallShort | | (-9) | 5 | 27 | 21 | 7 | -0.4,41 | 34 | | 14 | Mar/27 | 13 | 32.37 | 31.74 | 30.99(-0.29) | 30.56(-0.1) | 30.48(-0.16) | 30.53 | -1.5 | | -9 | 47(-4) | -50 | [-11] | [-12] | [7] | -49 | 99 | DP | 0.1 | OpenShort | | (-9) | -6 | 18 | 2 | 13 | -0.8,21 | 34 | | 15 | Mar/27 | 12 | 32.37 | 31.74 | 31.08(-0.26) | 30.59(-0.16) | 30.53(-0.2) | 30.39 | -1.7 | | -9 | 51(-1) | -50 | [-10] | [-14] | [10] | -65 | -12 | DP | -0.2 | OpenShort | | (-11) | -8 | 30 | 1 | 0 | -1.1,13 | 34 | | | | |
| 16 | Mar/27 | 11 | 32.37 | 31.74 | 31.16(-0.29) | 30.64(-0.26) | 30.59(-0.33) | 30.16 | -1.9 | | -9 | 52(1.9) | -50 | [-11] | [-22] | [-32] | -83 | -114 | DT | -0.7 | OpenShort | | (-13) | -13 | -78 | -7 | -20 | -1.6,7 | 34 | | 17 | Mar/27 | 10 | 32.37 | 31.74 | 31.25(-0.22) | 30.72(-0.1) | 30.69(0.03) | 30.77 | -1.3 | | -9 | 50(-0.6) | -50 | [-9] | [-4] | [12] | -56 | 76 | DP | 0.1 | OpenShort | | (-8) | 1 | 24 | 6 | 20 | -0.8,14 | 34 | | 18 | Mar/27 | 9 | 32.37 | 31.74 | 31.32(-0.19) | 30.75(-0.19) | 30.68(0.1) | 30.58 | -1.5 | | -9 | 51(0.3) | -50 | [-7] | [-3] | [-7] | -69 | -27 | DT | -0.2 | OpenShort? | | (-10) | 4 | -27 | 4 | 13 | -1.2,11 | 34 | | 19 | Mar/24 | 15 | 32.52 | 31.78 | 31.38(-0.22) | 30.81(-0.23) | 30.65(0.03) | 30.79 | -1.5 | | -9 | 51(-4) | -50 | [-9] | [-7] | [9] | -63 | 36 | DP | 0.2 | OpenShort? | | (-8) | 1 | 17 | 8 | 20 | -1,12 | 36 | | 20 | Mar/24 | 14 | 32.52 | 31.78 | 31.45(-0.38) | 30.88(-0.42) | 30.64(-0.16) | 30.66 | -1.6 | | -9 | 55(-4.3) | -50 | [-15] | [-19] | [4] | -74 | 85 | DP | 0 | OpenShort | | (-11) | -6 | 1 | 8 | 20 | -1.3,9 | 36 | | | | |
| 21 | Mar/24 | 13 | 32.52 | 31.78 | 31.57(-0.35) | 31.01(-0.45) | 30.69(-0.2) | 30.65 | -1.7 | | -9 | 59(-2.3) | -50 | [-14] | [-21] | [4] | -80 | 7 | DP | -0.1 | OpenShort | | (-15) | -8 | 3 | 4 | 20 | -1.4,5 | 36 | | 22 | Mar/24 | 12 | 32.52 | 31.78 | 31.68(-0.35) | 31.15(-0.45) | 30.75(-0.26) | 30.63 | -1.7 | | -9 | 61(0.3) | -50 | [-14] | [-23] | [4] | -86 | -48 | DP | -0.2 | OpenShort | | (-15) | -10 | 17 | 2 | -20 | -1.5,2 | 36 | | 23 | Mar/24 | 11 | 32.52 | 31.78 | 31.79(-0.41) | 31.29(-0.45) | 30.83(-0.52) | 30.5 | -1.8 | | -9 | 61(2.1) | -50 | [-16] | [-34] | [-18] | -98 | -133 | DT | -0.5 | OpenShort | | (-15) | -20 | -33 | 0 | -20 | -1.9,0 | 36 | | 24 | Mar/24 | 10 | 32.52 | 31.78 | 31.92(-0.25) | 31.43(-0.41) | 30.99(-0.42) | 30.76 | -1.6 | | -9 | 59(2.8) | -50 | [-10] | [-28] | [-10] | -93 | -218 | DT | -0.3 | OpenShort | | (-15) | -16 | -20 | 4 | -20 | -1.7,0 | 36 | | 25 | Mar/24 | 9 | 32.52 | 31.78 | 32(-0.25) | 31.56(-0.38) | 31.12(-0.67) | 30.92 | -1.4 | | -9 | 56(4.4) | -50 | [-10] | [-37] | [-7] | -93 | -259 | DT | -0.3 | OpenShort? | | (-10) | -26 | -5 | 2 | -20 | -1.7,0 | 36 | | | | |
| 26 | Mar/23 | 15 | 32.66 | 31.83 | 32.08(-0.25) | 31.68(-0.31) | 31.33(-0.7) | 30.96 | -1.5 | | -11 | 52(4.5) | -50 | [-10] | [-37] | [-10] | -98 | -276 | DT | -0.6 | OpenShort? | | (-10) | -27 | -2 | -4 | -20 | -1.9,0 | 34 | | 27 | Mar/23 | 14 | 32.66 | 31.83 | 32.16(-0.16) | 31.78(-0.31) | 31.55(-0.63) | 30.98 | -1.5 | | -11 | 47(5.9) | -50 | [-6] | [-34] | [-23] | -105 | -368 | DT | -1.1 | HoldShort | | (-11) | -24 | -37 | -14 | -20 | -2.2,0 | 34 | | 28 | Mar/23 | 13 | 32.66 | 31.83 | 32.21(-0.06) | 31.88(-0.25) | 31.75(-0.38) | 31.27 | -1.2 | | -11 | 41(3.7) | -50 | [-2] | [-22] | [-20] | -99 | -326 | DT | -1 | OpenShort | | (-4) | -15 | -32 | -16 | -20 | -2,1 | 34 | | 29 | Mar/23 | 12 | 32.66 | 31.83 | 32.23(-0.06) | 31.96(-0.22) | 31.87(-0.44) | 31.53 | -1 | | -11 | 37(1.4) | -50 | [-2] | [-24] | [-21] | -86 | -271 | DT | -0.8 | OpenShort | | (-1) | -17 | -46 | -12 | -20 | -1.7,7 | 34 | | 30 | Mar/23 | 11 | 32.66 | 31.83 | 32.25(0.06) | 32.03(-0.28) | 32.01(-0.03) | 31.9 | -0.7 | | -11 | 36(-1.4) | -35 | [2] | [-8] | [-4] | -63 | -176 | DR | -0.3 | OpenShort | | (1) | -1 | -21 | -3 | 20 | -0.9,10 | 34 | | | | |
| 31 | Mar/23 | 10 | 32.66 | 31.83 | 32.25(0) | 32.12(-0.28) | 32.02(0.03) | 32.07 | -0.5 | | -11 | 37(-0.2) | -45 | [0] | [-6] | [7] | -50 | -42 | DP | 0.1 | OpenShort | | (2) | 1 | 13 | -9 | 20 | -0.4,10 | 34 | | 32 | Mar/23 | 9 | 32.66 | 31.83 | 32.25(0) | 32.21(-0.28) | 32.02(0) | 31.96 | -0.6 | | -11 | 38(0.2) | -45 | [0] | [-7] | [2] | -49 | -80 | DP | -0.1 | OpenShort? | | (0) | 0 | 11 | -4 | -9 | -0.6,16 | 34 | | 33 | Mar/22 | 15 | 32.82 | 31.95 | 32.25(0) | 32.3(-0.34) | 32.01(-0.09) | 31.87 | -0.8 | | -12 | 37(-0.1) | -50 | [0] | [-13] | [-16] | -53 | -133 | DR | -0.3 | OpenShort? | | (-1) | -4 | -42 | -4 | -19 | -0.9,20 | 41 | | 34 | Mar/22 | 14 | 32.82 | 31.95 | 32.23(0.06) | 32.41(-0.12) | 32.04(-0.03) | 32.21 | -0.5 | | -12 | 38(-0.9) | -35 | [2] | [-6] | [6] | -24 | -76 | RG | 0.4 | Wait | | (2) | -1 | 22 | 1 | -13 | -0,26 | 41 | | 35 | Mar/22 | 13 | 32.82 | 31.95 | 32.21(0.03) | 32.45(-0.12) | 32.05(-0.53) | 32.03 | -0.7 | | -12 | 38(-0.6) | -50 | [1] | [-25] | [-4] | -36 | -220 | DR | -0 | OpenShort | | (1) | -21 | 10 | -11 | -20 | -0.4,24 | 41 | | | | |
| 36 | Mar/22 | 12 | 32.82 | 31.95 | 32.2(0.03) | 32.49(-0.18) | 32.22(-0.62) | 31.95 | -0.8 | | -12 | 39(-0.7) | -50 | [1] | [-30] | [-13] | -42 | -263 | DR | -0.6 | OpenShort | | (1) | -24 | -9 | -26 | -20 | -0.6,23 | 41 | | 37 | Mar/22 | 11 | 32.82 | 31.95 | 32.19(0.06) | 32.55(0.03) | 32.42(-0.49) | 32.02 | -0.7 | | -12 | 40(-1.2) | -50 | [2] | [-20] | [-14] | -27 | -230 | DR | -0.9 | OpenShort | | (1) | -19 | 5 | -37 | -20 | -0.4,33 | 41 | | 38 | Mar/22 | 10 | 32.82 | 31.95 | 32.17(0.06) | 32.54(0.09) | 32.58(-0.61) | 31.98 | -0.8 | | -12 | 41(-1.1) | -50 | [2] | [-24] | [-28] | -4 | -268 | DR | -1.3 | OpenShort | | (2) | -24 | -35 | -31 | -20 | -0.4,56 | 41 | | 39 | Mar/22 | 9 | 32.82 | 31.95 | 32.15(0.03) | 32.51(0.15) | 32.78(-0.21) | 32.27 | -0.5 | | -12 | 42(-0.2) | -50 | [1] | [-8] | [-36] | 37 | -41 | DR | -1.1 | OpenShort? | | (4) | -8 | -78 | -18 | -20 | 0.3,79 | 41 | | 40 | Mar/21 | 15 | 32.97 | 32.18 | 32.14(0.12) | 32.46(0.4) | 32.85(0.31) | 32.92 | -0 | | -8 | 42(2.6) | -25 | [5] | [20] | [2] | 84 | 197 | RG | 0.1 | Wait? | | (6) | 12 | 2 | -6 | 20 | 1.6,94 | 50 | | | | |
| 41 | Mar/21 | 14 | 32.97 | 32.18 | 32.1(0.03) | 32.33(0.28) | 32.75(0.18) | 32.9 | -0.1 | | -8 | 40(1) | -40 | [1] | [12] | [6] | 90 | 265 | RG | 0.3 | Wait | | (6) | 7 | 7 | 2 | 20 | 1.8,95 | 50 | | 42 | Mar/21 | 13 | 32.97 | 32.18 | 32.09(0.06) | 32.24(0.25) | 32.69(0.65) | 32.84 | -0.1 | | -8 | 39(2.2) | -20 | [2] | [30] | [4] | 92 | 332 | RG | 0.4 | Wait | | (0) | 26 | -15 | 14 | 20 | 1.8,97 | 50 | | 43 | Mar/21 | 12 | 32.97 | 32.18 | 32.07(0.03) | 32.16(0.34) | 32.48(0.74) | 32.97 | 0 | | -8 | 36(1.9) | -10 | [1] | [35] | [27] | 103 | 435 | RG | 1.2 | SmallShort | | (2) | 29 | 44 | 25 | 20 | 2.2,98 | 50 | | 44 | Mar/21 | 11 | 32.97 | 32.18 | 32.07(0) | 32.05(0.25) | 32.24(0.5) | 32.6 | -0.3 | | -8 | 35(0.8) | -5 | [0] | [23] | [17] | 83 | 294 | UR | 0.9 | SmallShort | | (-1) | 20 | 16 | 41 | 20 | 1.4,98 | 50 | | 45 | Mar/21 | 10 | 32.97 | 32.18 | 32.06(0.03) | 31.97(0.22) | 32.08(0.53) | 32.47 | -0.5 | | -8 | 34(0.8) | -15 | [1] | [24] | [9] | 49 | 232 | RG | 1.1 | SmallShort | | (0) | 21 | -9 | 37 | 20 | 1.1,71 | 50 | | | | |
| 46 | Mar/21 | 9 | 32.97 | 32.18 | 32.05(0.09) | 31.9(0.22) | 31.91(0.35) | 32.54 | -0.4 | | -8 | 33(1.4) | 15 | [4] | [18] | [39] | 28 | 148 | UT | 1.7 | OpenLong? | | (2) | 14 | 85 | 27 | 20 | 1.4,43 | 50 | | 47 | Mar/20 | 15 | 33.03 | 32.28 | 32.05(0) | 31.83(0.06) | 31.8(-0.13) | 31.85 | -1 | | -10 | 32(0.5) | -50 | [0] | [-6] | [4] | -41 | -83 | DP | 0.1 | OpenShort? | | (-1) | -5 | 12 | 5 | -9 | -0.5,22 | 44 | | 48 | Mar/20 | 14 | 33.03 | 32.28 | 32.02(-0.03) | 31.81(0.03) | 31.84(-0.06) | 31.75 | -1.1 | | -10 | 31(0.6) | -50 | [-1] | [-4] | [-7] | -62 | -65 | DT | -0.3 | OpenShort | | (0) | -2 | -5 | -21 | -16 | -0.8,8 | 44 | | 49 | Mar/20 | 13 | 33.03 | 32.28 | 32.03(-0.03) | 31.8(-0.03) | 31.84(0) | 31.79 | -1.1 | | -10 | 30(0.1) | -40 | [-1] | [-3] | [4] | -54 | -40 | DP | -0.2 | OpenShort | | (-1) | 0 | 17 | -18 | 13 | -0.7,14 | 44 | | 50 | Mar/20 | 12 | 33.03 | 32.28 | 32.04(-0.03) | 31.81(-0.16) | 31.86(-0.16) | 31.65 | -1.2 | | -10 | 30(0.7) | -50 | [-1] | [-12] | [-16] | -55 | -130 | DT | -0.6 | OpenShort | | (-2) | -6 | -36 | -18 | -13 | -1.1,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|