UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $34.7700

UBER Daily Change: -2.9% Daily StdDev 2.57% UBER EMA_5_Trend: 0.41% 10Minute StdDev: $0.3775

Latest Price : $31.78(-2.9%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	33.17	32.47	32.19(-0.12)	32.26(0.09)	32.52(-0.12)	32.12	-0.9	-11	32(-1.7)	-50	[-5]	[-7]	[-31]	23	69	DT	-1.1	OpenShort?	(-2)	-5	-74	-13	-20	-0.2,78	42
Daily Trend: % Up Forces: 32.26(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 32.19(hourly_sma_20 0.22%) 32.47(daily_ema_10 1.09%) 33.17(daily_ema_20 3.27%)

2	Mar/16	15	33.39	32.74	32.23(-0.06)	32.23(0.31)	32.56(0.43)	32.73	-0.5	-9	34(1.1)	-30	[-2]	[21]	[13]	79	324	UR	0.4	SmallShort?	(0)	17	18	16	20	1.3,96	47
3	Mar/16	14	33.39	32.74	32.25(0.28)	32.13(0.31)	32.42(0.5)	32.58	-0.6	-9	33(-7.2)	20	[11]	[27]	[-0]	61	-52	UT	0.4	OpenLong	(-4)	20	-18	20	20	0.8,91	47
4	Mar/16	13	33.39	32.74	32.16(0.28)	32.03(0.31)	32.26(0.47)	32.73	-0.5	-9	40(-3.9)	45	[11]	[26]	[21]	63	20	UT	0.9	OpenLong	(12)	18	30	24	20	1.1,85	47
5	Mar/16	12	33.39	32.74	32.07(0.28)	31.93(0.16)	32.11(0.38)	32.48	-0.7	-9	44(-5.3)	45	[11]	[19]	[17]	32	-52	UT	0.7	OpenLong	(10)	15	23	16	20	0.7,64	47

6	Mar/16	11	33.39	32.74	31.98(0.25)	31.88(0.03)	31.99(0.31)	32.29	-0.9	-9	49(-3.9)	35	[10]	[14]	[18]	2	-72	UT	0.5	OpenLong	(11)	12	31	1	20	0.5,39	47
7	Mar/16	10	33.39	32.74	31.9(0.19)	31.87(-0.19)	31.89(0.22)	32.04	-1.1	-9	53(-2.6)	25	[7]	[5]	[18]	-9	-94	UT	0.2	OpenLong	(8)	9	38	-3	20	0.2,36	47
8	Mar/16	9	33.39	32.74	31.84(0.16)	31.93(-0.28)	31.82(0.03)	31.74	-1.3	-9	56(-4)	-35	[6]	[-4]	[-12]	-16	-182	DR	-0.1	OpenShort?	(6)	1	-36	-3	9	-0.1,37	47
9	Mar/15	15	33.55	32.82	31.79(0.25)	32.02(-0.16)	31.81(0.22)	32.03	-1.1	-10	60(1.2)	10	[10]	[6]	[8]	-2	-115	RG	0.3	Wait?	(9)	9	15	1	20	0.3,41	37
10	Mar/15	14	33.55	32.82	31.71(0.13)	32.07(-0.19)	31.74(-0.06)	31.91	-1.2	-10	59(-0.7)	-20	[5]	[-6]	[5]	0	-84	RG	0.2	Wait	(10)	-2	16	1	-3	0.2,45	37

11	Mar/15	13	33.55	32.82	31.67(0.09)	32.13(-0.31)	31.76(-0.35)	31.78	-1.3	-10	59(-0.7)	-45	[4]	[-21]	[0]	-7	-144	RG	0	Wait	(5)	-14	8	-6	-16	0.1,41	37
12	Mar/15	12	33.55	32.82	31.64(0.16)	32.23(-0.43)	31.87(-0.53)	31.72	-1.3	-10	60(-1.1)	-40	[6]	[-29]	[2]	-6	-261	RG	-0.2	Wait	(4)	-21	15	-13	-6	0.1,42	37
13	Mar/15	11	33.55	32.82	31.59(0.03)	32.37(0.25)	32.04(-0.59)	31.6	-1.4	-10	61(-0.1)	-50	[1]	[-19]	[-25]	-2	-177	DR	-0.5	OpenShort	(5)	-23	-13	-18	-20	0,48	37
14	Mar/15	10	33.55	32.82	31.59(0)	32.29(0.22)	32.23(-0.56)	31.7	-1.3	-10	61(-0.2)	-50	[0]	[-19]	[-29]	11	-99	DR	-0.6	OpenShort	(2)	-22	-37	-18	-20	0.1,58	37
15	Mar/15	9	33.55	32.82	31.58(0.06)	32.22(0.44)	32.41(-0.28)	32	-1.1	-10	61(0.6)	-50	[2]	[-3]	[-24]	33	-2	DR	-0.5	OpenShort?	(1)	-11	-37	-9	-20	0.5,70	37

16	Mar/14	15	33.72	32.94	31.56(0.16)	32.08(0.47)	32.5(-0.31)	32.3	-1	-8	61(0.4)	-50	[6]	[-2]	[-18]	51	-8	DR	-0.2	OpenShort?	(5)	-12	-38	-4	-20	0.9,78	38
17	Mar/14	14	33.72	32.94	31.51(0.03)	31.93(0.54)	32.6(-0.28)	32.61	-0.8	-8	60(1.1)	-50	[1]	[-1]	[7]	64	254	RG	0	Wait	(9)	-11	11	-1	20	1.3,81	38
18	Mar/14	13	33.72	32.94	31.5(-0.03)	31.76(0.6)	32.69(1.02)	32.52	-0.9	-8	59(-0.7)	-25	[-1]	[49]	[3]	60	593	UR	-0.2	SmallShort	(0)	39	-2	2	20	1.2,80	38
19	Mar/14	12	33.72	32.94	31.51(-0.06)	31.57(0.7)	32.36(1.03)	32.54	-0.9	-8	60(-3.3)	-25	[-2]	[51]	[8]	63	636	UR	0.2	SmallShort	(0)	39	1	11	20	1.2,83	38
20	Mar/14	11	33.72	32.94	31.53(-0.16)	31.35(0.45)	32.03(1.17)	32.53	-0.9	-8	63(-5.8)	-45	[-6]	[51]	[10]	68	758	UR	0.6	SmallShort	(-4)	45	-30	38	20	1.1,90	38

21	Mar/14	10	33.72	32.94	31.58(-0.22)	31.21(0.52)	31.66(1.21)	32.78	-0.7	-8	69(-7.6)	-50	[-8]	[53]	[13]	54	886	UR	1.2	SmallShort	(-5)	46	-35	36	20	1.3,71	38
22	Mar/14	9	33.72	32.94	31.65(-0.16)	31.05(0.75)	31.28(1.46)	33.07	-0.5	-8	77(-6.6)	-45	[-6]	[67]	[123]	31	956	UR	1.7	SmallShort?	(-6)	56	282	31	20	1.3,48	38
23	Mar/13	15	33.78	33.03	31.7(-0.47)	30.82(-0.16)	30.83(0.19)	30.87	-2.2	-11	83(-8.5)	-50	[-18]	[-4]	[3]	-45	238	DP	0	OpenShort?	(-21)	7	-4	7	20	-0.7,23	30
24	Mar/13	14	33.78	33.03	31.85(-0.5)	30.87(-0.26)	30.77(0.33)	30.9	-2.1	-11	92(-4.5)	-50	[-20]	[-0]	[15]	-54	274	UR	0.1	SmallShort	(-20)	13	27	5	20	-0.8,16	30
25	Mar/13	13	33.78	33.03	32.01(-0.53)	30.95(-0.29)	30.67(-0.29)	30.69	-2.3	-11	96(-2.4)	-50	[-21]	[-25]	[-1]	-62	43	DT	0	OpenShort	(-22)	-11	-8	6	3	-1,13	30

26	Mar/13	12	33.78	33.03	32.18(-0.49)	31.04(-0.16)	30.76(-0.23)	30.75	-2.2	-11	99(-1.4)	-50	[-19]	[-20]	[-10]	-67	-12	DT	-0	OpenShort	(-21)	-9	-24	7	-20	-1.1,11	30
27	Mar/13	11	33.78	33.03	32.34(-0.49)	31.09(-0.48)	30.83(0.06)	30.94	-2.1	-11	100(-1.5)	-50	[-19]	[-15]	[22]	-68	68	DP	0.1	OpenShort	(-19)	2	45	4	20	-1,7	30
28	Mar/13	10	33.78	33.03	32.5(-0.58)	31.24(-0.57)	30.81(-0.36)	30.59	-2.4	-11	102(-0.5)	-50	[-23]	[-34]	[8]	-81	-104	DP	-0.2	OpenShort	(-23)	-14	25	2	-13	-1.4,4	30
29	Mar/13	9	33.78	33.03	32.69(-0.61)	31.42(-0.95)	30.92(-0.96)	30.4	-2.5	-11	102(6.1)	-50	[-24]	[-65]	[-34]	-89	-336	DT	-0.4	OpenShort?	(-27)	-38	-90	1	-20	-1.7,4	30
30	Mar/10	15	33.97	33.33	32.89(-0.42)	31.72(-0.75)	31.22(-0.32)	31.11	-2.5	-11	96(-11.2)	-50	[-16]	[-34]	[4]	-81	-203	DP	-0.1	OpenShort?	(-21)	-13	4	2	20	-1.4,4	29

31	Mar/10	14	33.97	33.33	33.03(-0.45)	31.96(-0.87)	31.32(-0.13)	31.08	-2.5	-11	107(5.5)	-50	[-18]	[-30]	[8]	-87	-175	DP	-0.2	OpenShort	(-17)	-5	25	-0	-3	-1.6,3	29
32	Mar/10	13	33.97	33.33	33.18(-0.54)	32.24(-1.04)	31.36(-1.01)	30.89	-2.7	-11	102(9.5)	-50	[-21]	[-69]	[-25]	-92	-402	DT	-0.4	OpenShort	(-20)	-40	-55	3	-20	-1.9,6	29
33	Mar/10	12	33.97	33.33	33.36(-0.42)	32.58(-0.82)	31.68(-0.81)	31.33	-2.3	-11	92(7.3)	-50	[-17]	[-55]	[-21]	-88	-395	DT	-0.3	OpenShort	(-19)	-32	-47	14	-20	-1.9,10	29
34	Mar/10	11	33.97	33.33	33.5(-0.39)	32.85(-0.67)	31.94(-0.84)	31.71	-1.9	-11	85(5.8)	-50	[-15]	[-53]	[-2]	-86	-350	DT	-0.2	OpenShort	(-15)	-33	11	11	-20	-1.8,9	29
35	Mar/10	10	33.97	33.33	33.63(-0.41)	33.07(-0.72)	32.21(-1.17)	31.62	-2	-11	79(10)	-50	[-16]	[-67]	[4]	-101	-484	BT	-0.6	OpenLong	(-17)	-46	49	9	-20	-2.2,4	29

36	Mar/10	9	33.97	33.33	33.77(-0.38)	33.31(-0.83)	32.59(-1.63)	31.23	-2.4	-11	69(21.6)	-50	[-15]	[-88]	[-71]	-130	-778	DT	-1.7	HoldShort?	(-19)	-64	-147	-4	-20	-3.2,0	29
37	Mar/9	15	34.22	33.58	33.9(-0.24)	33.59(-0.53)	33.13(-1.05)	32.44	-1.7	-11	47(4.9)	-50	[-9]	[-57]	[-20]	-118	-453	DT	-1.3	HoldShort?	(-10)	-41	-24	-10	-20	-2.7,0	27
38	Mar/9	14	34.22	33.58	33.98(-0.21)	33.77(-0.56)	33.48(-0.83)	32.64	-1.5	-11	43(13)	-50	[-8]	[-49]	[-34]	-128	-388	DT	-1.9	HoldShort	(-8)	-33	-60	-27	-20	-3.1,0	27
39	Mar/9	13	34.22	33.58	34.05(-0.18)	33.96(-0.32)	33.76(-0.5)	33.14	-1.1	-11	30(7.1)	-50	[-7]	[-31]	[-28]	-119	-214	DT	-2.1	HoldShort	(-6)	-20	-43	-37	-20	-3,6	27
40	Mar/9	12	34.22	33.58	34.11(-0.12)	34.07(-0.09)	33.93(-0.29)	33.51	-0.7	-11	22(3.5)	-50	[-5]	[-17]	[-26]	-89	-132	DT	-1.8	OpenShort	(-4)	-12	-45	-18	-20	-2.6,26	27

41	Mar/9	11	34.22	33.58	34.15(-0.09)	34.1(-0.06)	34.03(-0.09)	33.9	-0.3	-11	19(-1.6)	-50	[-4]	[-8]	[-13]	-46	-2	DT	-0.7	OpenShort	(-4)	-4	-34	-2	-20	-1.3,37	27
42	Mar/9	10	34.22	33.58	34.18(-0.09)	34.12(-0.03)	34.03(0)	34.19	-0	-11	21(-4.3)	-50	[-4]	[-4]	[9]	-9	91	DP	0.6	OpenShort	(-2)	0	20	6	15	0,41	27
43	Mar/9	9	34.22	33.58	34.21(-0.15)	34.13(-0.09)	34.06(-0.26)	34.02	-0.2	-11	25(-3.6)	-50	[-6]	[-16]	[-0]	-36	26	DT	-0.2	OpenShort?	(-5)	-10	5	-5	-9	-0.8,34	27
44	Mar/8	15	34.44	33.8	34.26(-0.09)	34.16(-0.12)	34.15(-0.2)	33.98	-0.4	-7	28(0.4)	-50	[-4]	[-12]	[-5]	-39	-39	DT	-0.6	OpenShort?	(-6)	-8	-7	-11	-12	-1,36	33
45	Mar/8	14	34.44	33.8	34.29(-0.09)	34.2(-0.09)	34.22(0.18)	34.04	-0.4	-7	28(0.4)	-45	[-4]	[4]	[-4]	-27	74	RG	-0.6	Wait	(-5)	8	-2	-12	-9	-0.8,43	33

46	Mar/8	13	34.44	33.8	34.32(-0.03)	34.23(0.03)	34.16(-0.09)	34.06	-0.4	-7	28(0.5)	-50	[-1]	[-4]	[-9]	-20	-70	DT	-0.3	OpenShort	(-2)	-4	-16	2	-20	-0.9,53	33
47	Mar/8	12	34.44	33.8	34.33(-0.03)	34.22(0.09)	34.19(-0.06)	34.2	-0.2	-7	27(0)	-50	[-1]	[-1]	[-8]	-5	-22	DT	0	OpenShort	(-1)	-3	-33	23	-9	-0.5,58	33
48	Mar/8	11	34.44	33.8	34.34(0.06)	34.19(0.15)	34.21(0.15)	34.49	0	-7	27(0.2)	5	[3]	[10]	[10]	8	17	RG	1	SmallShort	(1)	6	22	3	20	0.5,45	33
49	Mar/8	10	34.44	33.8	34.34(0)	34.14(0.03)	34.16(-0.03)	34.3	-0.1	-7	27(-0.8)	0	[0]	[-1]	[21]	-26	-18	RG	0.5	Wait	(0)	-1	62	-9	18	-0.1,27	33
50	Mar/8	9	34.44	33.8	34.32(-0.06)	34.13(-0.2)	34.17(-0.38)	33.77	-0.6	-7	28(3.3)	-50	[-3]	[-21]	[-23]	-75	-198	DT	-1.4	OpenShort?	(-2)	-16	-47	-25	-20	-1.9,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI