UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $36.2200

UBER Daily Change: 2.38% Daily StdDev 2.56% UBER EMA_5_Trend: 0.25% 10Minute StdDev: $0.4189

Latest Price : $32.73(2.38%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	33.39	32.74	31.98(0.25)	31.88(0.03)	31.99(0.31)	32.29	-0.9	-9	49(-3.9)	35	[10]	[14]	[17]	2	-73	UT	0.5	OpenLong	(11)	12	31	1	20	0.5,39	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.98(weak_hourly_sma_20 -0.96%) 31.88(weak_hourly_sma_10 -1.27%) Resistance Levels: 32.74(daily_ema_10 1.39%) 33.39(daily_ema_20 3.41%)

2	Mar/16	10	33.39	32.74	31.9(0.19)	31.87(-0.19)	31.89(0.22)	32.04	-1.1	-9	53(-2.6)	25	[7]	[5]	[18]	-9	-95	UT	0.2	OpenLong	(8)	9	37	-3	20	0.2,36	47
3	Mar/16	9	33.39	32.74	31.84(0.16)	31.93(-0.28)	31.82(0.03)	31.74	-1.3	-9	56(-4)	-35	[6]	[-4]	[-12]	-16	-183	DR	-0.1	OpenShort?	(6)	1	-36	-3	9	-0.1,37	47
4	Mar/15	15	33.55	32.82	31.79(0.25)	32.02(-0.16)	31.81(0.22)	32.03	-1.1	-10	60(1.2)	10	[10]	[6]	[8]	-2	-116	RG	0.3	Wait?	(9)	9	15	1	20	0.3,41	37
5	Mar/15	14	33.55	32.82	31.71(0.13)	32.07(-0.19)	31.74(-0.06)	31.91	-1.2	-10	59(-0.7)	-20	[5]	[-6]	[5]	0	-85	RG	0.2	Wait	(10)	-2	16	1	-3	0.2,45	37

6	Mar/15	13	33.55	32.82	31.67(0.09)	32.13(-0.31)	31.76(-0.35)	31.78	-1.3	-10	59(-0.7)	-45	[4]	[-21]	[0]	-7	-146	RG	0	Wait	(5)	-14	7	-6	-16	0.1,41	37
7	Mar/15	12	33.55	32.82	31.64(0.16)	32.23(-0.43)	31.87(-0.53)	31.72	-1.3	-10	60(-1.1)	-40	[6]	[-29]	[2]	-6	-263	RG	-0.2	Wait	(4)	-21	15	-13	-6	0.1,42	37
8	Mar/15	11	33.55	32.82	31.59(0.03)	32.37(0.25)	32.04(-0.59)	31.6	-1.4	-10	61(-0.1)	-50	[1]	[-19]	[-25]	-2	-179	DR	-0.5	OpenShort	(5)	-23	-13	-18	-20	0,48	37
9	Mar/15	10	33.55	32.82	31.59(0)	32.29(0.22)	32.23(-0.56)	31.7	-1.3	-10	61(-0.2)	-50	[0]	[-19]	[-29]	11	-100	DR	-0.6	OpenShort	(2)	-22	-37	-18	-20	0.1,58	37
10	Mar/15	9	33.55	32.82	31.58(0.06)	32.22(0.44)	32.41(-0.28)	32	-1.1	-10	61(0.6)	-50	[2]	[-3]	[-24]	33	-3	DR	-0.5	OpenShort?	(1)	-11	-36	-9	-20	0.5,70	37

11	Mar/14	15	33.72	32.94	31.56(0.16)	32.08(0.47)	32.5(-0.31)	32.3	-1	-8	61(0.4)	-50	[6]	[-2]	[-18]	51	-10	DR	-0.2	OpenShort?	(5)	-12	-37	-4	-20	0.9,78	38
12	Mar/14	14	33.72	32.94	31.51(0.03)	31.93(0.54)	32.6(-0.28)	32.61	-0.8	-8	60(1.1)	-50	[1]	[-1]	[6]	64	253	RG	0	Wait	(9)	-11	11	-1	20	1.3,81	38
13	Mar/14	13	33.72	32.94	31.5(-0.03)	31.76(0.6)	32.69(1.02)	32.52	-0.9	-8	59(-0.7)	-25	[-1]	[49]	[3]	60	595	UR	-0.2	SmallShort	(0)	39	-2	2	20	1.2,80	38
14	Mar/14	12	33.72	32.94	31.51(-0.06)	31.57(0.7)	32.36(1.03)	32.54	-0.9	-8	60(-3.3)	-25	[-2]	[51]	[8]	63	639	UR	0.2	SmallShort	(0)	39	1	11	20	1.2,83	38
15	Mar/14	11	33.72	32.94	31.53(-0.16)	31.35(0.45)	32.03(1.17)	32.53	-0.9	-8	63(-5.8)	-45	[-6]	[51]	[10]	68	761	UR	0.6	SmallShort	(-4)	45	-30	38	20	1.1,90	38

16	Mar/14	10	33.72	32.94	31.58(-0.22)	31.21(0.52)	31.66(1.21)	32.78	-0.7	-8	69(-7.6)	-50	[-8]	[53]	[13]	54	890	UR	1.2	SmallShort	(-5)	46	-35	36	20	1.3,71	38
17	Mar/14	9	33.72	32.94	31.65(-0.16)	31.05(0.75)	31.28(1.46)	33.07	-0.5	-8	77(-6.6)	-45	[-6]	[67]	[122]	31	960	UR	1.7	SmallShort?	(-6)	56	280	31	20	1.3,48	38
18	Mar/13	15	33.78	33.03	31.7(-0.47)	30.82(-0.16)	30.83(0.19)	30.87	-2.2	-11	83(-8.5)	-50	[-18]	[-4]	[3]	-45	242	DP	0	OpenShort?	(-21)	7	-4	7	20	-0.7,23	30
19	Mar/13	14	33.78	33.03	31.85(-0.5)	30.87(-0.26)	30.77(0.33)	30.9	-2.1	-11	92(-4.5)	-50	[-20]	[-0]	[15]	-54	279	UR	0.1	SmallShort	(-20)	13	27	5	20	-0.8,16	30
20	Mar/13	13	33.78	33.03	32.01(-0.53)	30.95(-0.29)	30.67(-0.29)	30.69	-2.3	-11	96(-2.4)	-50	[-21]	[-25]	[-1]	-62	46	DT	0	OpenShort	(-22)	-11	-8	6	3	-1,13	30

21	Mar/13	12	33.78	33.03	32.18(-0.49)	31.04(-0.16)	30.76(-0.23)	30.75	-2.2	-11	99(-1.4)	-50	[-19]	[-20]	[-10]	-67	-9	DT	-0	OpenShort	(-21)	-9	-24	7	-20	-1.1,11	30
22	Mar/13	11	33.78	33.03	32.34(-0.49)	31.09(-0.48)	30.83(0.06)	30.94	-2.1	-11	100(-1.5)	-50	[-19]	[-15]	[22]	-68	72	DP	0.1	OpenShort	(-19)	2	45	4	20	-1,7	30
23	Mar/13	10	33.78	33.03	32.5(-0.58)	31.24(-0.57)	30.81(-0.36)	30.59	-2.4	-11	102(-0.5)	-50	[-23]	[-34]	[7]	-81	-100	DP	-0.2	OpenShort	(-23)	-14	25	2	-13	-1.4,4	30
24	Mar/13	9	33.78	33.03	32.69(-0.61)	31.42(-0.95)	30.92(-0.96)	30.4	-2.5	-11	102(6.1)	-50	[-24]	[-65]	[-34]	-89	-333	DT	-0.4	OpenShort?	(-26)	-38	-89	1	-20	-1.7,4	30
25	Mar/10	15	33.97	33.33	32.89(-0.42)	31.72(-0.75)	31.22(-0.32)	31.11	-2.5	-11	96(-11.2)	-50	[-16]	[-34]	[4]	-81	-201	DP	-0.1	OpenShort?	(-20)	-13	4	2	20	-1.4,4	29

26	Mar/10	14	33.97	33.33	33.03(-0.45)	31.96(-0.87)	31.32(-0.13)	31.08	-2.5	-11	107(5.5)	-50	[-18]	[-30]	[8]	-87	-172	DP	-0.2	OpenShort	(-17)	-5	24	-0	-3	-1.6,3	29
27	Mar/10	13	33.97	33.33	33.18(-0.54)	32.24(-1.04)	31.36(-1.01)	30.89	-2.7	-11	102(9.5)	-50	[-21]	[-69]	[-25]	-92	-399	DT	-0.4	OpenShort	(-20)	-40	-55	3	-20	-1.9,6	29
28	Mar/10	12	33.97	33.33	33.36(-0.42)	32.58(-0.82)	31.68(-0.81)	31.33	-2.3	-11	92(7.3)	-50	[-17]	[-55]	[-21]	-88	-393	DT	-0.3	OpenShort	(-19)	-32	-47	14	-20	-1.9,10	29
29	Mar/10	11	33.97	33.33	33.5(-0.39)	32.85(-0.67)	31.94(-0.84)	31.71	-1.9	-11	85(5.8)	-50	[-15]	[-53]	[-2]	-86	-349	DT	-0.2	OpenShort	(-15)	-33	11	11	-20	-1.8,9	29
30	Mar/10	10	33.97	33.33	33.63(-0.41)	33.07(-0.72)	32.21(-1.17)	31.62	-2	-11	79(10)	-50	[-16]	[-67]	[4]	-101	-483	BT	-0.6	OpenLong	(-17)	-46	49	9	-20	-2.2,4	29

31	Mar/10	9	33.97	33.33	33.77(-0.38)	33.31(-0.83)	32.59(-1.63)	31.23	-2.4	-11	69(21.6)	-50	[-15]	[-87]	[-71]	-130	-778	DT	-1.7	HoldShort?	(-18)	-64	-146	-4	-20	-3.2,0	29
32	Mar/9	15	34.22	33.58	33.9(-0.24)	33.59(-0.53)	33.13(-1.05)	32.44	-1.7	-11	47(4.9)	-50	[-9]	[-57]	[-20]	-118	-453	DT	-1.3	HoldShort?	(-9)	-41	-24	-10	-20	-2.7,0	27
33	Mar/9	14	34.22	33.58	33.98(-0.21)	33.77(-0.56)	33.48(-0.83)	32.64	-1.5	-11	43(13)	-50	[-8]	[-49]	[-34]	-128	-387	DT	-1.9	HoldShort	(-8)	-33	-59	-27	-20	-3.1,0	27
34	Mar/9	13	34.22	33.58	34.05(-0.18)	33.96(-0.32)	33.76(-0.5)	33.14	-1.1	-11	30(7.1)	-50	[-7]	[-31]	[-27]	-119	-214	DT	-2.1	HoldShort	(-6)	-20	-43	-37	-20	-3,6	27
35	Mar/9	12	34.22	33.58	34.11(-0.12)	34.07(-0.09)	33.93(-0.29)	33.51	-0.7	-11	22(3.5)	-50	[-5]	[-17]	[-26]	-89	-132	DT	-1.8	OpenShort	(-4)	-12	-45	-18	-20	-2.6,26	27

36	Mar/9	11	34.22	33.58	34.15(-0.09)	34.1(-0.06)	34.03(-0.09)	33.9	-0.3	-11	19(-1.6)	-50	[-4]	[-8]	[-13]	-46	-1	DT	-0.7	OpenShort	(-4)	-4	-33	-2	-20	-1.3,37	27
37	Mar/9	10	34.22	33.58	34.18(-0.09)	34.12(-0.03)	34.03(0)	34.19	-0	-11	21(-4.3)	-50	[-4]	[-4]	[9]	-9	92	DP	0.6	OpenShort	(-2)	0	20	6	15	0,41	27
38	Mar/9	9	34.22	33.58	34.21(-0.15)	34.13(-0.09)	34.06(-0.26)	34.02	-0.2	-11	25(-3.6)	-50	[-6]	[-16]	[0]	-36	27	DT	-0.2	OpenShort?	(-5)	-10	5	-5	-9	-0.8,34	27
39	Mar/8	15	34.44	33.8	34.26(-0.09)	34.16(-0.12)	34.15(-0.2)	33.98	-0.4	-7	28(0.4)	-50	[-4]	[-12]	[-5]	-39	-39	DT	-0.6	OpenShort?	(-6)	-8	-7	-11	-12	-1,36	33
40	Mar/8	14	34.44	33.8	34.29(-0.09)	34.2(-0.09)	34.22(0.18)	34.04	-0.4	-7	28(0.4)	-45	[-4]	[4]	[-4]	-27	75	RG	-0.6	Wait	(-5)	8	-2	-12	-9	-0.8,43	33

41	Mar/8	13	34.44	33.8	34.32(-0.03)	34.23(0.03)	34.16(-0.09)	34.06	-0.4	-7	28(0.5)	-50	[-1]	[-4]	[-9]	-20	-70	DT	-0.3	OpenShort	(-2)	-4	-16	2	-20	-0.9,53	33
42	Mar/8	12	34.44	33.8	34.33(-0.03)	34.22(0.09)	34.19(-0.06)	34.2	-0.2	-7	27(0)	-50	[-1]	[-1]	[-8]	-5	-22	DT	0	OpenShort	(-1)	-3	-33	23	-9	-0.5,58	33
43	Mar/8	11	34.44	33.8	34.34(0.06)	34.19(0.15)	34.21(0.15)	34.49	0	-7	27(0.2)	10	[3]	[10]	[12]	8	17	RG	1	SmallShort	(1)	6	22	12	20	0.5,45	33
44	Mar/8	10	34.44	33.8	34.34(0)	34.14(0.03)	34.16(-0.03)	34.3	-0.1	-7	27(-0.8)	0	[0]	[-1]	[21]	-26	-18	RG	0.5	Wait	(0)	-1	62	-4	18	-0.1,27	33
45	Mar/8	9	34.44	33.8	34.32(-0.06)	34.13(-0.2)	34.17(-0.38)	33.77	-0.6	-7	28(3.3)	-50	[-3]	[-21]	[-22]	-75	-198	DT	-1.4	OpenShort?	(-2)	-16	-47	-23	-20	-1.9,23	33

46	Mar/7	15	34.48	33.85	34.32(0)	34.2(-0.12)	34.3(0.18)	34.18	-0.3	-5	24(-0.4)	-25	[0]	[5]	[-3]	-29	-2	CR	-0.5	HoldShort?	(0)	8	-10	-7	20	-0.6,36	43
47	Mar/7	14	34.48	33.85	34.34(0.09)	34.24(-0.17)	34.24(0.18)	34.27	-0.2	-5	25(-3.1)	5	[4]	[5]	[4]	-14	-68	RG	0.1	Wait	(1)	8	-2	5	20	-0.3,44	43
48	Mar/7	13	34.48	33.85	34.31(0.12)	34.3(-0.17)	34.18(0.18)	34.29	-0.2	-5	28(-3.7)	0	[5]	[5]	[-3]	-7	-89	CR	0.4	HoldShort	(4)	8	-15	-2	20	-0.1,46	43
49	Mar/7	12	34.48	33.85	34.27(0.15)	34.36(-0.09)	34.12(0.09)	34.42	-0.1	-5	32(-5.6)	20	[6]	[4]	[5]	-7	-98	UT	0.9	OpenLong	(6)	4	9	-2	20	0.4,33	43
50	Mar/7	11	34.48	33.85	34.22(0.18)	34.39(-0.03)	34.09(-0.03)	34.34	-0.1	-5	37(-5.8)	45	[8]	[-0]	[16]	-28	-159	UT	0.6	OpenLong	(6)	-1	55	-9	-3	0.3,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI