UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $36.2300

UBER Daily Change: -0.93% Daily StdDev 2.56% UBER EMA_5_Trend: -1.84% 10Minute StdDev: $1.2157

Latest Price : $30.82(-0.93%)

Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	12	33.78	33.03	32.18(-0.49)	31.04(-0.16)	30.76(-0.23)	30.75	-2.2	-11	99(-1.4)	-50	[-19]	[-20]	[-10]	-67	-9	DT	-0	OpenShort	(-21)	-9	-24	7	-20	-1.1,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.04(hourly_sma_10 0.94%) 32.18(hourly_sma_20 4.65%) 33.03(daily_ema_10 7.41%) 33.78(daily_ema_20 9.85%)

2	Mar/13	11	33.78	33.03	32.34(-0.49)	31.09(-0.48)	30.83(0.06)	30.94	-2.1	-11	100(-1.5)	-50	[-19]	[-15]	[22]	-68	72	DP	0.1	OpenShort	(-19)	2	45	4	20	-1,7	30
3	Mar/13	10	33.78	33.03	32.5(-0.58)	31.24(-0.57)	30.81(-0.36)	30.59	-2.4	-11	102(-0.5)	-50	[-23]	[-34]	[7]	-81	-100	DP	-0.2	OpenShort	(-23)	-14	25	2	-13	-1.4,4	30
4	Mar/13	9	33.78	33.03	32.69(-0.61)	31.42(-0.95)	30.92(-0.96)	30.4	-2.5	-11	102(6.1)	-50	[-24]	[-65]	[-34]	-89	-333	DT	-0.4	OpenShort?	(-26)	-38	-89	1	-20	-1.7,4	30
5	Mar/10	15	33.97	33.33	32.89(-0.42)	31.72(-0.75)	31.22(-0.32)	31.11	-2.5	-11	96(-11.2)	-50	[-16]	[-34]	[4]	-81	-201	DP	-0.1	OpenShort?	(-20)	-13	4	2	20	-1.4,4	29

6	Mar/10	14	33.97	33.33	33.03(-0.45)	31.96(-0.87)	31.32(-0.13)	31.08	-2.5	-11	107(5.5)	-50	[-18]	[-30]	[8]	-87	-172	DP	-0.2	OpenShort	(-17)	-5	24	-0	-3	-1.6,3	29
7	Mar/10	13	33.97	33.33	33.18(-0.54)	32.24(-1.04)	31.36(-1.01)	30.89	-2.7	-11	102(9.5)	-50	[-21]	[-69]	[-25]	-92	-399	DT	-0.4	OpenShort	(-20)	-40	-55	3	-20	-1.9,6	29
8	Mar/10	12	33.97	33.33	33.36(-0.42)	32.58(-0.82)	31.68(-0.81)	31.33	-2.3	-11	92(7.3)	-50	[-17]	[-55]	[-21]	-88	-393	DT	-0.3	OpenShort	(-19)	-32	-47	14	-20	-1.9,10	29
9	Mar/10	11	33.97	33.33	33.5(-0.39)	32.85(-0.67)	31.94(-0.84)	31.71	-1.9	-11	85(5.8)	-50	[-15]	[-53]	[-2]	-86	-349	DT	-0.2	OpenShort	(-15)	-33	11	11	-20	-1.8,9	29
10	Mar/10	10	33.97	33.33	33.63(-0.41)	33.07(-0.72)	32.21(-1.17)	31.62	-2	-11	79(10)	-50	[-16]	[-67]	[4]	-101	-483	BT	-0.6	OpenLong	(-17)	-46	49	9	-20	-2.2,4	29

11	Mar/10	9	33.97	33.33	33.77(-0.38)	33.31(-0.83)	32.59(-1.63)	31.23	-2.4	-11	69(21.6)	-50	[-15]	[-87]	[-71]	-130	-778	DT	-1.7	HoldShort?	(-18)	-64	-146	-4	-20	-3.2,0	29
12	Mar/9	15	34.22	33.58	33.9(-0.24)	33.59(-0.53)	33.13(-1.05)	32.44	-1.7	-11	47(4.9)	-50	[-9]	[-57]	[-20]	-118	-453	DT	-1.3	HoldShort?	(-9)	-41	-24	-10	-20	-2.7,0	27
13	Mar/9	14	34.22	33.58	33.98(-0.21)	33.77(-0.56)	33.48(-0.83)	32.64	-1.5	-11	43(13)	-50	[-8]	[-49]	[-34]	-128	-387	DT	-1.9	HoldShort	(-8)	-33	-59	-27	-20	-3.1,0	27
14	Mar/9	13	34.22	33.58	34.05(-0.18)	33.96(-0.32)	33.76(-0.5)	33.14	-1.1	-11	30(7.1)	-50	[-7]	[-31]	[-27]	-119	-214	DT	-2.1	HoldShort	(-6)	-20	-43	-37	-20	-3,6	27
15	Mar/9	12	34.22	33.58	34.11(-0.12)	34.07(-0.09)	33.93(-0.29)	33.51	-0.7	-11	22(3.5)	-50	[-5]	[-17]	[-26]	-89	-132	DT	-1.8	OpenShort	(-4)	-12	-45	-18	-20	-2.6,26	27

16	Mar/9	11	34.22	33.58	34.15(-0.09)	34.1(-0.06)	34.03(-0.09)	33.9	-0.3	-11	19(-1.6)	-50	[-4]	[-8]	[-13]	-46	-1	DT	-0.7	OpenShort	(-4)	-4	-33	-2	-20	-1.3,37	27
17	Mar/9	10	34.22	33.58	34.18(-0.09)	34.12(-0.03)	34.03(0)	34.19	-0	-11	21(-4.3)	-50	[-4]	[-4]	[9]	-9	92	DP	0.6	OpenShort	(-2)	0	20	6	15	0,41	27
18	Mar/9	9	34.22	33.58	34.21(-0.15)	34.13(-0.09)	34.06(-0.26)	34.02	-0.2	-11	25(-3.6)	-50	[-6]	[-16]	[-0]	-36	27	DT	-0.2	OpenShort?	(-5)	-10	5	-5	-9	-0.8,34	27
19	Mar/8	15	34.44	33.8	34.26(-0.09)	34.16(-0.12)	34.15(-0.2)	33.98	-0.4	-7	28(0.4)	-50	[-4]	[-12]	[-5]	-39	-39	DT	-0.6	OpenShort?	(-6)	-8	-7	-11	-12	-1,36	33
20	Mar/8	14	34.44	33.8	34.29(-0.09)	34.2(-0.09)	34.22(0.18)	34.04	-0.4	-7	28(0.4)	-45	[-4]	[4]	[-4]	-27	75	RG	-0.6	Wait	(-5)	8	-2	-12	-9	-0.8,43	33

21	Mar/8	13	34.44	33.8	34.32(-0.03)	34.23(0.03)	34.16(-0.09)	34.06	-0.4	-7	28(0.5)	-50	[-1]	[-4]	[-9]	-20	-70	DT	-0.3	OpenShort	(-2)	-4	-16	2	-20	-0.9,53	33
22	Mar/8	12	34.44	33.8	34.33(-0.03)	34.22(0.09)	34.19(-0.06)	34.2	-0.2	-7	27(0)	-50	[-1]	[-1]	[-8]	-5	-22	DT	0	OpenShort	(-1)	-3	-33	23	-9	-0.5,58	33
23	Mar/8	11	34.44	33.8	34.34(0.06)	34.19(0.15)	34.21(0.15)	34.49	0	-7	27(0.2)	10	[3]	[10]	[12]	8	17	RG	1	SmallShort	(1)	6	22	12	20	0.5,45	33
24	Mar/8	10	34.44	33.8	34.34(0)	34.14(0.03)	34.16(-0.03)	34.3	-0.1	-7	27(-0.8)	0	[0]	[-1]	[21]	-26	-18	RG	0.5	Wait	(0)	-1	62	-4	18	-0.1,27	33
25	Mar/8	9	34.44	33.8	34.32(-0.06)	34.13(-0.2)	34.17(-0.38)	33.77	-0.6	-7	28(3.3)	-50	[-3]	[-21]	[-22]	-75	-198	DT	-1.4	OpenShort?	(-2)	-16	-47	-23	-20	-1.9,23	33

26	Mar/7	15	34.48	33.85	34.32(0)	34.2(-0.12)	34.3(0.18)	34.18	-0.3	-5	24(-0.4)	-25	[0]	[5]	[-3]	-29	-2	CR	-0.5	HoldShort?	(0)	8	-10	-7	20	-0.6,36	43
27	Mar/7	14	34.48	33.85	34.34(0.09)	34.24(-0.17)	34.24(0.18)	34.27	-0.2	-5	25(-3.1)	5	[4]	[5]	[4]	-14	-68	RG	0.1	Wait	(1)	8	-2	5	20	-0.3,44	43
28	Mar/7	13	34.48	33.85	34.31(0.12)	34.3(-0.17)	34.18(0.18)	34.29	-0.2	-5	28(-3.7)	5	[5]	[5]	[0]	-7	-89	RG	0.4	Wait	(4)	8	-15	17	20	-0.1,46	43
29	Mar/7	12	34.48	33.85	34.27(0.15)	34.36(-0.09)	34.12(0.09)	34.42	-0.1	-5	32(-5.6)	25	[6]	[4]	[7]	-7	-98	UT	0.9	OpenLong	(6)	4	9	9	20	0.4,33	43
30	Mar/7	11	34.48	33.85	34.22(0.18)	34.39(-0.03)	34.09(-0.03)	34.34	-0.1	-5	37(-5.8)	45	[8]	[-0]	[17]	-28	-159	UT	0.6	OpenLong	(6)	-1	55	-5	-3	0.3,15	43

31	Mar/7	10	34.48	33.85	34.16(0.15)	34.4(-0.15)	34.1(-0.38)	33.87	-0.6	-5	43(-6.6)	-15	[6]	[-17]	[-14]	-57	-343	DR	-0.5	OpenShort	(5)	-16	-11	-27	-20	-0.6,8	43
32	Mar/7	9	34.48	33.85	34.11(0.18)	34.45(-0.09)	34.23(-0.55)	33.97	-0.5	-5	50(-7.1)	-30	[8]	[-23]	[-13]	-33	-377	DR	-0.5	OpenShort?	(6)	-23	-5	-27	-20	-0.3,25	43
33	Mar/6	15	34.48	33.85	34.05(0.21)	34.48(-0.06)	34.42(-0.52)	34.01	-0.4	-5	57(-7.5)	-25	[9]	[-21]	[-20]	-14	-372	DR	-0.7	OpenShort?	(8)	-22	-29	-27	-20	-0.1,39	54
34	Mar/6	14	34.48	33.85	33.98(0.18)	34.48(0)	34.6(-0.26)	34.26	-0.2	-5	64(-2.8)	-25	[7]	[-9]	[-12]	25	-177	DR	-0.5	OpenShort	(9)	-11	-15	-20	-20	0.4,65	54
35	Mar/6	13	34.48	33.85	33.92(0.21)	34.5(0.03)	34.69(-0.06)	34.39	-0.1	-5	67(-1.6)	-15	[9]	[-0]	[-14]	48	-97	DR	-0.4	OpenShort	(9)	-3	-24	-16	-20	0.7,80	54

36	Mar/6	12	34.48	33.85	33.85(0.24)	34.49(0.17)	34.71(0.14)	34.6	0.1	-5	69(0.4)	-5	[10]	[11]	[-10]	67	3	CR	-0.2	HoldShort	(9)	6	-26	-9	0	1,92	54
37	Mar/6	11	34.48	33.85	33.77(0.24)	34.43(0.32)	34.66(0.35)	34.83	0.3	-5	68(3.1)	20	[10]	[23]	[-2]	86	149	CR	0.2	OpenShort	(11)	15	-9	-1	14	1.5,98	54
38	Mar/6	10	34.48	33.85	33.69(0.27)	34.32(0.41)	34.54(0.38)	34.91	0.4	-5	65(4.8)	45	[11]	[26]	[11]	95	174	UT	0.5	OpenLong	(11)	16	24	1	20	1.8,100	54
39	Mar/6	9	34.48	33.85	33.6(0.24)	34.18(0.38)	34.41(0.26)	34.7	0.2	-5	60(3.9)	35	[10]	[20]	[9]	93	146	UT	0.5	OpenLong?	(11)	11	25	1	9	1.7,100	54
40	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	56(5.9)	15	[7]	[17]	[3]	90	147	UT	0.3	OpenLong?	(8)	7	9	-2	9	1.6,100	52

41	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	175	UT	0.3	OpenLong	(7)	8	18	-3	9	1.7,100	52
42	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	199	CR	0.1	OpenShort	(5)	12	-1	-7	12	1.6,100	52
43	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	10	[5]	[27]	[2]	95	240	RG	0.3	Wait	(6)	17	4	-6	17	1.8,100	52
44	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	20	[5]	[29]	[9]	103	283	UT	0.6	HoldLong	(5)	22	2	6	20	2.1,100	52
45	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[16]	110	349	UT	1.1	HoldLong	(4)	27	16	16	20	2.4,100	52

46	Mar/3	9	34.45	33.93	33.26(0.03)	33.21(0.27)	33.55(0.63)	34.06	-0.4	-4	29(2.1)	15	[1]	[30]	[28]	113	373	UT	1.6	HoldLong?	(4)	26	40	31	20	2.5,100	52
47	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	27(1.6)	35	[1]	[25]	[20]	85	257	UT	1.3	OpenLong?	(0)	23	16	35	20	1.6,95	40
48	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[19]	62	235	UT	1.5	OpenLong	(0)	26	32	21	20	1.2,82	40
49	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	10	[-1]	[5]	[12]	19	89	UR	1.3	SmallShort	(-1)	6	19	6	20	0.3,61	40
50	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-15	[-4]	[-0]	[10]	-19	85	UR	0.9	SmallShort	(-2)	4	25	-6	20	-0.3,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI