UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6300 One month high (close): $36.8300

UBER Daily Change: 0.45% Daily StdDev 2.55% UBER EMA_5_Trend: -0.73% 10Minute StdDev: $0.3659

Latest Price : $33.55(0.45%)

Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-5	[-6]	[1]	[-1]	-27	132	RG	0.1	Wait	(-4)	2	-11	8	18	-0.4,33	51
Daily Trend: % Up Forces: 34.06(daily_ema_20 1.58%) Down Forces: Support Levels: 33.46(weak_hourly_sma_10 -0.21%) Resistance Levels: 33.69(hourly_sma_20 0.48%) 34.58(weak_daily_ema_10 3.13%)

2	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	20	[-5]	[7]	[3]	-27	144	UR	0.4	SmallShort	(-4)	6	5	11	-3	-0.3,31	51
3	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	25	[-5]	[5]	[8]	-40	114	UR	0.3	SmallShort	(-5)	6	13	7	20	-0.5,23	51
4	Feb/27	11	34.06	34.58	33.82(-0.18)	33.41(-0.3)	33.39(-0.03)	33.46	-0.3	6	25(-0.2)	15	[-7]	[-9]	[10]	-51	80	RG	0.2	Wait	(-5)	-1	10	6	20	-0.8,19	51
5	Feb/27	10	34.06	34.58	33.88(-0.15)	33.51(-0.27)	33.4(-0.06)	33.37	-0.4	6	25(0.1)	5	[-6]	[-9]	[0]	-61	-2	RG	-0.1	Wait	(-6)	-2	-8	3	20	-1.1,17	51

6	Feb/27	9	34.06	34.58	33.93(-0.12)	33.6(-0.12)	33.42(0.03)	33.44	-0.4	6	25(-0.5)	20	[-5]	[-2]	[2]	-62	0	RG	0	Wait?	(-5)	1	6	2	-3	-1.1,16	51
7	Feb/24	15	33.92	34.67	33.97(-0.21)	33.64(-0.18)	33.41(0.12)	33.38	-0.3	8	26(1.7)	5	[-8]	[-2]	[1]	-69	93	RG	-0.1	Wait?	(-6)	5	5	2	-15	-1.3,14	54
8	Feb/24	14	33.92	34.67	34.04(-0.15)	33.7(-0.21)	33.37(-0.15)	33.33	-0.3	8	24(1.6)	0	[-6]	[-13]	[-4]	-71	-87	RG	-0.1	Wait	(-8)	-6	-5	5	-20	-1.5,17	54
9	Feb/24	13	33.92	34.67	34.09(-0.12)	33.77(-0.21)	33.42(-0.62)	33.38	-0.3	8	22(1.6)	-10	[-5]	[-31]	[-5]	-69	-249	DT	-0.1	OpenShort	(-5)	-24	-11	12	-20	-1.6,21	54
10	Feb/24	12	33.92	34.67	34.13(-0.09)	33.84(-0.24)	33.63(-0.41)	33.48	-0.2	8	21(1.4)	15	[-4]	[-23]	[-1]	-74	-204	RG	-0.4	Wait	(-4)	-16	-2	3	-9	-1.6,16	54

11	Feb/24	11	33.92	34.67	34.16(-0.09)	33.92(-0.29)	33.77(-0.35)	33.5	-0.2	8	19(1.8)	20	[-4]	[-22]	[4]	-87	-187	RG	-0.7	Wait	(-2)	-14	33	-28	-20	-1.8,8	54
12	Feb/24	10	33.92	34.67	34.19(-0.12)	34.02(-0.38)	33.89(-0.44)	33.19	-0.4	8	18(4.1)	-25	[-5]	[-27]	[-25]	-105	-279	DT	-2.1	HoldShort	(-5)	-17	-40	-22	-20	-2.9,18	54
13	Feb/24	9	33.92	34.67	34.23(-0.09)	34.15(-0.26)	34.04(-0.21)	33.57	-0.2	8	14(2.2)	-20	[-4]	[-15]	[-34]	-84	-148	DT	-1.8	OpenShort?	(-2)	-8	-85	-5	-20	-2.5,29	54
14	Feb/23	15	33.78	34.92	34.26(0.06)	34.15(0)	34.11(0.18)	34.39	0.3	11	11(0.7)	50	[2]	[7]	[13]	-2	23	UT	1.3	OpenLong?	(1)	7	19	25	20	0.6,33	58
15	Feb/23	14	33.78	34.92	34.24(-0.06)	34.24(-0.03)	34.05(-0.09)	34.21	0.2	11	11(-1.4)	45	[-2]	[-6]	[7]	-38	32	RG	0.7	Wait	(1)	-4	19	9	-6	-0.1,15	58

16	Feb/23	13	33.78	34.92	34.26(-0.12)	34.25(-0.15)	34.08(-0.2)	34.03	0.1	11	12(-0.5)	10	[-5]	[-13]	[-1]	-69	6	RG	-0.2	Wait	(-4)	-8	8	-11	-15	-0.9,4	58
17	Feb/23	12	33.78	34.92	34.3(-0.12)	34.3(-0.26)	34.15(-0.35)	33.96	0.1	11	13(-0.4)	-5	[-5]	[-21]	[-6]	-78	-64	RG	-0.7	Wait	(-3)	-14	1	-26	-20	-1.3,5	58
18	Feb/23	11	33.78	34.92	34.34(-0.17)	34.39(-0.09)	34.27(-0.35)	33.95	0.1	11	13(-0.5)	-10	[-7]	[-18]	[-13]	-64	-18	DT	-1.2	OpenShort	(-5)	-14	-14	-24	-20	-1.4,21	58
19	Feb/23	10	33.78	34.92	34.4(-0.12)	34.42(-0.03)	34.39(-0.12)	34.08	0.1	11	13(-1.2)	-10	[-5]	[-7]	[-17]	-37	8	DT	-1.1	OpenShort	(-5)	-5	-29	-13	-20	-1.1,41	58
20	Feb/23	9	33.78	34.92	34.44(-0.17)	34.43(0.09)	34.39(0)	34.36	0.3	11	15(-4)	5	[-7]	[-1]	[-4]	1	168	RG	-0.2	Wait?	(-3)	0	-9	4	-20	-0.3,58	58

21	Feb/22	15	33.58	35.14	34.5(-0.17)	34.4(0.15)	34.43(-0.06)	34.45	0.4	16	19(-3)	10	[-7]	[-1]	[-1]	8	161	RG	0.1	Wait?	(-6)	-2	-4	10	-17	-0.1,60	64
22	Feb/22	14	33.58	35.14	34.56(-0.26)	34.35(0.15)	34.45(-0.14)	34.49	0.4	16	22(-5.8)	-5	[-10]	[-5]	[3]	3	227	RG	0.1	Wait	(-7)	-6	5	9	-3	-0.1,55	64
23	Feb/22	13	33.58	35.14	34.65(-0.32)	34.3(0.06)	34.5(0.12)	34.44	0.4	16	27(-5.9)	0	[-13]	[3]	[2]	-11	324	UR	-0.1	SmallShort	(-9)	5	3	5	6	-0.3,47	64
24	Feb/22	12	33.58	35.14	34.76(-0.29)	34.28(0.12)	34.46(0.09)	34.41	0.4	16	33(-3.6)	5	[-11]	[3]	[3]	-22	244	UR	-0.1	SmallShort	(-13)	4	3	4	12	-0.5,41	64
25	Feb/22	11	33.58	35.14	34.86(-0.29)	34.24(-0.12)	34.43(0.2)	34.38	0.4	16	37(-2.6)	15	[-11]	[3]	[1]	-25	235	UR	-0.1	SmallShort	(-11)	8	-15	13	20	-0.6,40	64

26	Feb/22	10	33.58	35.14	34.96(-0.26)	34.28(-0.03)	34.36(0.35)	34.53	0.4	16	40(-1.9)	20	[-10]	[11]	[-1]	-27	261	RG	0.2	Wait	(-10)	14	-23	14	20	-0.5,36	64
27	Feb/22	9	33.58	35.14	35.05(-0.2)	34.29(-0.03)	34.24(0.41)	34.75	0.5	16	41(-1.2)	50	[-8]	[14]	[28]	-34	241	UR	0.6	SmallShort?	(-8)	16	53	17	20	-0.3,24	64
28	Feb/21	15	33.36	35.19	35.12(-0.23)	34.3(-0.17)	34.1(0.06)	34.24	0.4	17	43(2.5)	25	[-9]	[-2]	[5]	-64	19	RG	0.1	Wait?	(-10)	2	1	8	20	-0.9,9	65
29	Feb/21	14	33.36	35.19	35.2(-0.26)	34.36(-0.26)	34.08(0.12)	34.23	0.4	17	40(0.6)	25	[-10]	[-2]	[9]	-70	39	RG	0.2	Wait	(-8)	5	20	8	9	-1,5	65
30	Feb/21	13	33.36	35.19	35.29(-0.25)	34.45(-0.43)	34.04(-0.44)	34.04	0.3	17	40(1.6)	5	[-10]	[-27]	[5]	-84	-196	RG	0	Wait	(-11)	-17	8	2	20	-1.4,1	65

31	Feb/21	12	33.36	35.19	35.38(-0.25)	34.6(-0.52)	34.19(-0.44)	33.97	0.3	17	38(2.7)	-10	[-10]	[-29]	[-3]	-88	-246	DT	-0.2	OpenShort	(-10)	-17	-5	6	-20	-1.6,2	65
32	Feb/21	11	33.36	35.19	35.47(-0.2)	34.78(-0.69)	34.34(-0.52)	34.02	0.3	17	35(3.5)	-10	[-8]	[-35]	[-8]	-93	-334	DT	-0.4	OpenShort	(-8)	-20	-17	-3	-18	-1.8,2	65
33	Feb/21	10	33.36	35.19	35.54(-0.14)	35.02(-0.62)	34.52(-0.35)	34.18	0.4	17	32(1.9)	35	[-6]	[-26]	[4]	-91	-321	RG	-0.5	Wait	(-7)	-14	18	1	-20	-1.8,4	65
34	Feb/21	9	33.36	35.19	35.59(-0.14)	35.24(-0.7)	34.64(-0.6)	34.01	0.3	17	30(3.9)	-5	[-6]	[-38]	[-35]	-106	-451	RG	-0.9	SmallLong?	(-6)	-24	-79	-7	-20	-2.3,2	65
35	Feb/17	15	33.19	35.18	35.64(-0.08)	35.49(-0.45)	34.85(-0.43)	34.78	0.7	20	26(2)	20	[-3]	[-25]	[-1]	-83	-271	RG	-0.1	Wait?	(-2)	-17	11	-6	-20	-1.4,2	71

36	Feb/17	14	33.19	35.18	35.67(0.03)	35.65(-0.47)	35(-0.65)	34.67	0.6	20	24(-0.8)	20	[1]	[-33]	[-16]	-93	-493	DR	-0.6	HoldShort	(-4)	-26	-15	-17	-20	-1.7,0	71
37	Feb/17	13	33.19	35.18	35.66(0.11)	35.82(-0.36)	35.23(-0.82)	34.82	0.7	20	25(-3.1)	35	[4]	[-36]	[-19]	-85	-587	DR	-0.7	HoldShort	(2)	-32	-12	-29	-20	-1.4,0	71
38	Feb/17	12	33.19	35.18	35.62(0.17)	35.95(-0.25)	35.52(-0.92)	34.94	0.7	20	28(-4.4)	45	[7]	[-37]	[-19]	-64	-630	DR	-0.9	OpenShort	(5)	-36	-8	-34	-20	-1,11	71
39	Feb/17	11	33.19	35.18	35.56(0.23)	36.04(-0.3)	35.85(-0.8)	35.02	0.8	20	32(-5.2)	50	[9]	[-33]	[-36]	-42	-623	DR	-1.1	OpenShort	(7)	-31	-54	-37	-20	-0.7,26	71
40	Feb/17	10	33.19	35.18	35.48(0.2)	36.15(-0.08)	36.14(-0.5)	35.56	1	20	37(-2.4)	45	[8]	[-17]	[-19]	3	-336	DR	-0.6	OpenShort	(11)	-20	-20	-27	-20	0.1,50	71

41	Feb/17	9	33.19	35.18	35.41(0.2)	36.18(0.06)	36.32(-0.25)	35.76	1.1	20	40(-0.6)	45	[8]	[-5]	[-26]	37	-188	DR	-0.6	OpenShort?	(9)	-10	-52	-16	-20	0.4,77	71
42	Feb/16	15	32.97	35.04	35.34(0.28)	36.16(0.25)	36.41(0.08)	36.29	1.3	25	40(1.6)	50	[11]	[14]	[-13]	68	-16	CR	-0.1	HoldShort?	(10)	3	-31	-7	-20	1,93	72
43	Feb/16	14	32.97	35.04	35.24(0.28)	36.07(0.39)	36.38(0.44)	36.61	1.5	25	39(1.8)	50	[11]	[31]	[7]	85	202	UT	0.2	OpenLong	(12)	17	17	-1	20	1.4,100	72
44	Feb/16	13	32.97	35.04	35.14(0.23)	35.93(0.36)	36.22(0.19)	36.44	1.4	25	37(1.8)	50	[9]	[21]	[2]	85	168	UT	0.2	OpenLong	(10)	8	4	0	8	1.4,100	72
45	Feb/16	12	32.97	35.04	35.06(0.17)	35.8(0.31)	36.15(0.31)	36.4	1.4	25	35(2.2)	50	[7]	[24]	[8]	88	276	UT	0.3	OpenLong	(7)	12	8	4	20	1.5,100	72

46	Feb/16	11	32.97	35.04	35(0.09)	35.69(0.51)	36.04(0.39)	36.32	1.3	25	33(1.4)	50	[4]	[30]	[7]	87	391	UT	0.3	OpenLong	(7)	15	15	1	20	1.6,97	72
47	Feb/16	10	32.97	35.04	34.97(0.06)	35.51(0.65)	35.9(0.48)	36.17	1.3	25	32(0.9)	50	[2]	[36]	[12]	85	404	UT	0.3	HoldLong	(2)	19	35	5	-3	1.5,97	72
48	Feb/16	9	32.97	35.04	34.95(-0.09)	35.28(0.57)	35.73(0.25)	35.82	1.1	25	31(-1.5)	30	[-4]	[24]	[-6]	75	418	RG	0.1	Wait?	(0)	10	-25	25	-19	1.1,97	72
49	Feb/15	15	32.61	34.73	34.98(-0.03)	35.08(0.75)	35.64(0.56)	36.07	1.4	26	32(-1.1)	50	[-1]	[41]	[15]	83	498	UR	0.5	SmallShort?	(-2)	22	25	28	20	1.3,100	73
50	Feb/15	14	32.61	34.73	34.99(-0.09)	34.82(0.55)	35.44(0.28)	35.82	1.3	26	33(-1.4)	50	[-3]	[25]	[17]	69	411	UR	0.5	SmallShort	(-2)	11	18	23	20	1,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI