UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6300 One month high (close): $36.8300

UBER Daily Change: -0.2% Daily StdDev 2.54% UBER EMA_5_Trend: -0.99% 10Minute StdDev: $0.2305

Latest Price : $34.47(-0.2%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	14	33.78	34.92	34.24(-0.06)	34.24(-0.03)	34.05(-0.09)	34.21	0.2	11	11(-1.4)	45	[-2]	[-6]	[7]	-38	32	RG	0.7	Wait	(1)	-4	19	9	-6	-0.1,15	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(daily_ema_20 -1.26%) Resistance Levels: 34.24(hourly_sma_10 0.09%) 34.24(hourly_sma_20 0.09%) 34.92(weak_daily_ema_10 2.08%)

2	Feb/23	13	33.78	34.92	34.26(-0.12)	34.25(-0.15)	34.08(-0.2)	34.03	0.1	11	12(-0.5)	10	[-5]	[-13]	[-1]	-69	5	RG	-0.2	Wait	(-4)	-8	8	-11	-15	-0.9,4	58
3	Feb/23	12	33.78	34.92	34.3(-0.12)	34.3(-0.26)	34.15(-0.35)	33.96	0.1	11	13(-0.4)	-5	[-5]	[-21]	[-6]	-78	-64	RG	-0.7	Wait	(-3)	-14	1	-26	-20	-1.3,5	58
4	Feb/23	11	33.78	34.92	34.34(-0.17)	34.39(-0.09)	34.27(-0.35)	33.95	0.1	11	13(-0.5)	-10	[-7]	[-18]	[-13]	-64	-18	DT	-1.2	OpenShort	(-5)	-14	-14	-24	-20	-1.4,21	58
5	Feb/23	10	33.78	34.92	34.4(-0.12)	34.42(-0.03)	34.39(-0.12)	34.08	0.1	11	13(-1.2)	-10	[-5]	[-7]	[-17]	-37	8	DT	-1.1	OpenShort	(-5)	-5	-29	-13	-20	-1.1,41	58

6	Feb/23	9	33.78	34.92	34.44(-0.17)	34.43(0.09)	34.39(0)	34.36	0.3	11	15(-4)	5	[-7]	[-1]	[-4]	1	167	RG	-0.2	Wait?	(-3)	0	-9	4	-20	-0.3,58	58
7	Feb/22	15	33.58	35.14	34.5(-0.17)	34.4(0.15)	34.43(-0.06)	34.45	0.4	16	19(-3)	10	[-7]	[-1]	[-1]	8	160	RG	0.1	Wait?	(-6)	-2	-4	10	-17	-0.1,60	64
8	Feb/22	14	33.58	35.14	34.56(-0.26)	34.35(0.15)	34.45(-0.14)	34.49	0.4	16	22(-5.8)	-5	[-10]	[-5]	[3]	3	225	RG	0.1	Wait	(-7)	-6	5	9	-3	-0.1,55	64
9	Feb/22	13	33.58	35.14	34.65(-0.32)	34.3(0.06)	34.5(0.12)	34.44	0.4	16	27(-5.9)	0	[-13]	[3]	[2]	-11	322	UR	-0.1	SmallShort	(-9)	5	3	5	6	-0.3,47	64
10	Feb/22	12	33.58	35.14	34.76(-0.29)	34.28(0.12)	34.46(0.09)	34.41	0.4	16	33(-3.6)	5	[-11]	[3]	[3]	-22	243	UR	-0.1	SmallShort	(-13)	4	3	4	12	-0.5,41	64

11	Feb/22	11	33.58	35.14	34.86(-0.29)	34.24(-0.12)	34.43(0.2)	34.38	0.4	16	37(-2.6)	15	[-11]	[3]	[1]	-25	234	UR	-0.1	SmallShort	(-12)	8	-15	13	20	-0.6,40	64
12	Feb/22	10	33.58	35.14	34.96(-0.26)	34.28(-0.03)	34.36(0.35)	34.53	0.4	16	40(-1.9)	20	[-10]	[11]	[-1]	-27	259	RG	0.2	Wait	(-10)	14	-23	14	20	-0.5,36	64
13	Feb/22	9	33.58	35.14	35.05(-0.2)	34.29(-0.03)	34.24(0.41)	34.75	0.5	16	41(-1.2)	50	[-8]	[14]	[28]	-34	239	UR	0.6	SmallShort?	(-8)	16	53	17	20	-0.3,24	64
14	Feb/21	15	33.36	35.19	35.12(-0.23)	34.3(-0.17)	34.1(0.06)	34.24	0.4	17	43(2.5)	25	[-9]	[-2]	[5]	-64	18	RG	0.1	Wait?	(-10)	2	1	8	20	-0.9,9	65
15	Feb/21	14	33.36	35.19	35.2(-0.26)	34.36(-0.26)	34.08(0.12)	34.23	0.4	17	40(0.6)	25	[-10]	[-2]	[9]	-70	38	RG	0.2	Wait	(-8)	5	20	8	9	-1,5	65

16	Feb/21	13	33.36	35.19	35.29(-0.25)	34.45(-0.43)	34.04(-0.44)	34.04	0.3	17	40(1.6)	5	[-10]	[-27]	[5]	-84	-196	RG	0	Wait	(-11)	-17	8	2	20	-1.4,1	65
17	Feb/21	12	33.36	35.19	35.38(-0.25)	34.6(-0.52)	34.19(-0.44)	33.97	0.3	17	38(2.7)	-10	[-10]	[-29]	[-3]	-88	-247	DT	-0.2	OpenShort	(-10)	-17	-5	6	-20	-1.6,2	65
18	Feb/21	11	33.36	35.19	35.47(-0.2)	34.78(-0.69)	34.34(-0.52)	34.02	0.3	17	35(3.5)	-10	[-8]	[-35]	[-8]	-93	-335	DT	-0.4	OpenShort	(-8)	-20	-17	-3	-18	-1.8,2	65
19	Feb/21	10	33.36	35.19	35.54(-0.14)	35.02(-0.62)	34.52(-0.35)	34.18	0.4	17	32(1.9)	35	[-6]	[-26]	[4]	-91	-321	RG	-0.5	Wait	(-7)	-14	18	1	-20	-1.8,4	65
20	Feb/21	9	33.36	35.19	35.59(-0.14)	35.24(-0.7)	34.64(-0.6)	34.01	0.3	17	30(3.9)	-5	[-6]	[-38]	[-35]	-106	-451	RG	-0.9	SmallLong?	(-6)	-24	-79	-7	-20	-2.3,2	65

21	Feb/17	15	33.19	35.18	35.64(-0.08)	35.49(-0.45)	34.85(-0.43)	34.78	0.7	20	26(2)	20	[-3]	[-25]	[-1]	-83	-271	RG	-0.1	Wait?	(-2)	-17	11	-6	-20	-1.4,2	71
22	Feb/17	14	33.19	35.18	35.67(0.03)	35.65(-0.47)	35(-0.65)	34.67	0.6	20	24(-0.8)	20	[1]	[-33]	[-16]	-93	-492	DR	-0.6	HoldShort	(-4)	-26	-15	-17	-20	-1.7,0	71
23	Feb/17	13	33.19	35.18	35.66(0.11)	35.82(-0.36)	35.23(-0.82)	34.82	0.7	20	25(-3.1)	35	[4]	[-36]	[-19]	-85	-586	DR	-0.7	HoldShort	(2)	-32	-12	-29	-20	-1.4,0	71
24	Feb/17	12	33.19	35.18	35.62(0.17)	35.95(-0.25)	35.52(-0.92)	34.94	0.7	20	28(-4.4)	45	[7]	[-37]	[-19]	-64	-628	DR	-0.9	OpenShort	(5)	-36	-8	-34	-20	-1,11	71
25	Feb/17	11	33.19	35.18	35.56(0.23)	36.04(-0.3)	35.85(-0.8)	35.02	0.8	20	32(-5.2)	50	[9]	[-33]	[-36]	-42	-622	DR	-1.1	OpenShort	(7)	-31	-54	-37	-20	-0.7,26	71

26	Feb/17	10	33.19	35.18	35.48(0.2)	36.15(-0.08)	36.14(-0.5)	35.56	1	20	37(-2.4)	45	[8]	[-17]	[-19]	3	-334	DR	-0.6	OpenShort	(11)	-20	-20	-27	-20	0.1,50	71
27	Feb/17	9	33.19	35.18	35.41(0.2)	36.18(0.06)	36.32(-0.25)	35.76	1.1	20	40(-0.6)	45	[8]	[-5]	[-26]	37	-187	DR	-0.6	OpenShort?	(9)	-10	-52	-16	-20	0.4,77	71
28	Feb/16	15	32.97	35.04	35.34(0.28)	36.16(0.25)	36.41(0.08)	36.29	1.3	25	40(1.6)	50	[11]	[14]	[-13]	68	-15	CR	-0.1	HoldShort?	(10)	3	-31	-7	-20	1,93	72
29	Feb/16	14	32.97	35.04	35.24(0.28)	36.07(0.39)	36.38(0.44)	36.61	1.5	25	39(1.8)	50	[11]	[31]	[7]	85	203	UT	0.2	OpenLong	(12)	17	17	-1	20	1.4,100	72
30	Feb/16	13	32.97	35.04	35.14(0.23)	35.93(0.36)	36.22(0.19)	36.44	1.4	25	37(1.8)	50	[9]	[21]	[2]	85	169	UT	0.2	OpenLong	(10)	8	4	0	8	1.4,100	72

31	Feb/16	12	32.97	35.04	35.06(0.17)	35.8(0.31)	36.15(0.31)	36.4	1.4	25	35(2.2)	50	[7]	[24]	[8]	88	277	UT	0.3	OpenLong	(7)	12	8	4	20	1.5,100	72
32	Feb/16	11	32.97	35.04	35(0.09)	35.69(0.51)	36.04(0.39)	36.32	1.3	25	33(1.4)	50	[4]	[30]	[7]	87	391	UT	0.3	OpenLong	(7)	15	15	1	20	1.6,97	72
33	Feb/16	10	32.97	35.04	34.97(0.06)	35.51(0.65)	35.9(0.48)	36.17	1.3	25	32(0.9)	50	[2]	[36]	[12]	85	404	UT	0.3	HoldLong	(2)	19	35	5	-3	1.5,97	72
34	Feb/16	9	32.97	35.04	34.95(-0.09)	35.28(0.57)	35.73(0.25)	35.82	1.1	25	31(-1.5)	25	[-4]	[24]	[-9]	75	417	RG	0.1	Wait?	(0)	10	-25	7	-19	1.1,97	72
35	Feb/15	15	32.61	34.73	34.98(-0.03)	35.08(0.75)	35.64(0.56)	36.07	1.4	26	32(-1.1)	50	[-1]	[41]	[13]	83	497	UR	0.5	SmallShort?	(-2)	22	25	15	20	1.3,100	73

36	Feb/15	14	32.61	34.73	34.99(-0.09)	34.82(0.55)	35.44(0.28)	35.82	1.3	26	33(-1.4)	50	[-3]	[25]	[16]	69	410	UR	0.5	SmallShort	(-2)	11	18	16	20	1,94	73
37	Feb/15	13	32.61	34.73	35.02(-0.17)	34.63(0.32)	35.34(0.66)	35.64	1.2	26	35(-2.9)	50	[-7]	[34]	[21]	54	537	UR	0.3	SmallShort	(-4)	25	23	18	20	0.7,86	73
38	Feb/15	12	32.61	34.73	35.08(-0.2)	34.52(0.32)	35.11(0.8)	35.41	1.1	26	38(-3.2)	50	[-8]	[40]	[16]	37	514	UR	0.3	SmallShort	(-7)	30	13	16	20	0.4,77	73
39	Feb/15	11	32.61	34.73	35.15(-0.23)	34.41(0.2)	34.83(0.9)	35.28	1.1	26	41(-2.3)	50	[-9]	[41]	[23]	20	523	UR	0.4	SmallShort	(-9)	34	24	23	20	0.1,67	73
40	Feb/15	10	32.61	34.73	35.23(-0.25)	34.34(-0.03)	34.52(0.82)	35.05	1	26	43(-1.9)	35	[-10]	[33]	[4]	1	433	UR	0.5	SmallShort	(-9)	31	-32	24	20	-0.2,56	73

41	Feb/15	9	32.61	34.73	35.32(-0.11)	34.35(0.15)	34.24(0.91)	35.37	1.1	26	45(-0.7)	50	[-4]	[41]	[50]	-10	370	UR	1	SmallShort?	(-7)	35	95	26	20	0,40	73
42	Feb/14	12	32.24	34.27	35.36(-0.2)	34.3(-0.38)	33.93(-0.03)	34.46	0.9	22	46(-1.1)	50	[-8]	[-6]	[28]	-49	-46	RG	0.5	Wait	(-9)	-1	45	17	20	-0.8,21	70
43	Feb/14	11	32.24	34.27	35.43(-0.2)	34.43(-0.52)	33.94(-0.09)	34.03	0.7	22	47(1.7)	50	[-7]	[-10]	[14]	-70	-224	RG	0.1	Wait	(-11)	-3	32	9	20	-1.2,10	70
44	Feb/14	10	32.24	34.27	35.5(-0.2)	34.61(-0.72)	33.97(-0.41)	33.73	0.6	22	45(2.4)	30	[-7]	[-25]	[8]	-87	-402	RG	-0.2	Wait	(-9)	-15	32	-1	-20	-1.6,3	70
45	Feb/14	9	32.24	34.27	35.57(-0.42)	34.86(-0.88)	34.11(-1.02)	33.43	0.5	22	43(6)	-25	[-15]	[-51]	[-29]	-100	-438	DT	-0.7	HoldShort?	(-9)	-36	-59	-2	-20	-2.1,3	70

46	Feb/13	9	31.94	33.86	35.72(-0.11)	35.17(-0.68)	34.46(-0.61)	33.99	0.9	20	37(1.9)	5	[-4]	[-31]	[-26]	-97	-522	RG	-0.5	Wait?	(-12)	-22	-54	-3	-20	-2,3	67
47	Feb/10	13	31.74	33.52	35.72(0)	35.41(-0.62)	34.67(-0.72)	34.51	1.2	21	35(0.4)	40	[0]	[-34]	[3]	-85	-534	RG	-0.2	Wait	(-1)	-26	25	-9	-20	-1.5,3	67
48	Feb/10	12	31.74	33.52	35.72(0)	35.63(-0.75)	34.92(-0.99)	34.27	1.1	21	34(0.2)	25	[0]	[-46]	[-24]	-95	-674	DR	-0.8	HoldShort	(-2)	-36	-30	-32	-20	-1.8,0	67
49	Feb/10	11	31.74	33.52	35.76(0.06)	35.9(-0.61)	35.27(-0.98)	34.56	1.2	21	34(-1.7)	25	[2]	[-43]	[-31]	-88	-653	DR	-0.9	HoldShort	(1)	-36	-43	-29	-20	-1.5,0	67
50	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-14]	-57	-581	DR	-0.7	OpenShort	(5)	-24	-5	-19	-20	-0.9,16	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI