UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6300 One month high (close): $36.8300

UBER Daily Change: 0.99% Daily StdDev 2.55% UBER EMA_5_Trend: -0.4% 10Minute StdDev: $0.4538

Latest Price : $34.54(0.99%)

Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	33.58	35.14	34.86(-0.29)	34.24(-0.12)	34.43(0.2)	34.38	0.4	16	37(-2.6)	15	[-11]	[3]	[1]	-25	230	UR	-0.1	SmallShort	(-12)	8	-16	13	20	-0.6,40	64
Daily Trend: % Up Forces: Down Forces: 34.24(hourly_sma_10 -0.41%) Support Levels: 33.58(daily_ema_20 -2.33%) Resistance Levels: 34.86(hourly_sma_20 1.4%) 35.14(weak_daily_ema_10 2.21%)

2	Feb/22	10	33.58	35.14	34.96(-0.26)	34.28(-0.03)	34.36(0.35)	34.53	0.4	16	40(-1.9)	20	[-10]	[11]	[-1]	-27	255	RG	0.2	Wait	(-11)	14	-23	14	20	-0.5,36	64
3	Feb/22	9	33.58	35.14	35.05(-0.2)	34.29(-0.03)	34.24(0.41)	34.75	0.5	16	41(-1.2)	50	[-8]	[14]	[29]	-34	236	UR	0.6	SmallShort?	(-8)	16	54	17	20	-0.3,24	64
4	Feb/21	15	33.36	35.19	35.12(-0.23)	34.3(-0.17)	34.1(0.06)	34.24	0.4	17	43(2.5)	25	[-9]	[-2]	[5]	-64	15	RG	0.1	Wait?	(-10)	2	1	8	20	-0.9,9	65
5	Feb/21	14	33.36	35.19	35.2(-0.26)	34.36(-0.26)	34.08(0.12)	34.23	0.4	17	40(0.6)	25	[-10]	[-2]	[9]	-70	35	RG	0.2	Wait	(-8)	5	20	8	9	-1,5	65

6	Feb/21	13	33.36	35.19	35.29(-0.25)	34.45(-0.43)	34.04(-0.44)	34.04	0.3	17	40(1.6)	5	[-10]	[-27]	[5]	-84	-198	RG	0	Wait	(-11)	-17	8	2	20	-1.4,1	65
7	Feb/21	12	33.36	35.19	35.38(-0.25)	34.6(-0.52)	34.19(-0.44)	33.97	0.3	17	38(2.7)	-10	[-10]	[-29]	[-3]	-88	-248	DT	-0.2	OpenShort	(-10)	-17	-5	6	-20	-1.6,2	65
8	Feb/21	11	33.36	35.19	35.47(-0.2)	34.78(-0.69)	34.34(-0.52)	34.02	0.3	17	35(3.5)	-10	[-8]	[-35]	[-8]	-93	-336	DT	-0.4	OpenShort	(-8)	-20	-17	-3	-18	-1.8,2	65
9	Feb/21	10	33.36	35.19	35.54(-0.14)	35.02(-0.62)	34.52(-0.35)	34.18	0.4	17	32(1.9)	35	[-6]	[-26]	[4]	-91	-322	RG	-0.5	Wait	(-7)	-14	18	1	-20	-1.8,4	65
10	Feb/21	9	33.36	35.19	35.59(-0.14)	35.24(-0.7)	34.64(-0.6)	34.01	0.3	17	30(3.9)	-5	[-6]	[-38]	[-35]	-106	-451	RG	-0.9	SmallLong?	(-6)	-24	-80	-7	-20	-2.3,2	65

11	Feb/17	15	33.19	35.18	35.64(-0.08)	35.49(-0.45)	34.85(-0.43)	34.78	0.7	20	26(2)	20	[-3]	[-25]	[-1]	-83	-270	RG	-0.1	Wait?	(-2)	-17	12	-6	-20	-1.4,2	71
12	Feb/17	14	33.19	35.18	35.67(0.03)	35.65(-0.47)	35(-0.65)	34.67	0.6	20	24(-0.8)	20	[1]	[-32]	[-16]	-93	-490	DR	-0.6	HoldShort	(-4)	-26	-16	-17	-20	-1.7,0	71
13	Feb/17	13	33.19	35.18	35.66(0.11)	35.82(-0.36)	35.23(-0.82)	34.82	0.7	20	25(-3.1)	35	[4]	[-36]	[-19]	-85	-582	DR	-0.7	HoldShort	(2)	-32	-12	-29	-20	-1.4,0	71
14	Feb/17	12	33.19	35.18	35.62(0.17)	35.95(-0.25)	35.52(-0.92)	34.94	0.7	20	28(-4.4)	45	[7]	[-37]	[-19]	-64	-623	DR	-0.9	OpenShort	(5)	-36	-8	-34	-20	-1,11	71
15	Feb/17	11	33.19	35.18	35.56(0.23)	36.04(-0.3)	35.85(-0.8)	35.02	0.8	20	32(-5.2)	50	[9]	[-33]	[-36]	-42	-616	DR	-1.1	OpenShort	(7)	-31	-55	-37	-20	-0.7,26	71

16	Feb/17	10	33.19	35.18	35.48(0.2)	36.15(-0.08)	36.14(-0.5)	35.56	1	20	37(-2.4)	45	[8]	[-17]	[-20]	3	-331	DR	-0.6	OpenShort	(11)	-20	-20	-27	-20	0.1,50	71
17	Feb/17	9	33.19	35.18	35.41(0.2)	36.18(0.06)	36.32(-0.25)	35.76	1.1	20	40(-0.6)	45	[8]	[-5]	[-26]	37	-184	DR	-0.6	OpenShort?	(9)	-10	-53	-16	-20	0.4,77	71
18	Feb/16	15	32.97	35.04	35.34(0.28)	36.16(0.25)	36.41(0.08)	36.29	1.3	25	40(1.6)	50	[11]	[14]	[-14]	68	-12	CR	-0.1	HoldShort?	(10)	3	-32	-7	-20	1,93	72
19	Feb/16	14	32.97	35.04	35.24(0.28)	36.07(0.39)	36.38(0.44)	36.61	1.5	25	39(1.8)	50	[11]	[31]	[7]	85	205	UT	0.2	OpenLong	(12)	17	17	-1	20	1.4,100	72
20	Feb/16	13	32.97	35.04	35.14(0.23)	35.93(0.36)	36.22(0.19)	36.44	1.4	25	37(1.8)	50	[9]	[21]	[2]	85	171	UT	0.2	OpenLong	(11)	8	4	0	8	1.4,100	72

21	Feb/16	12	32.97	35.04	35.06(0.17)	35.8(0.31)	36.15(0.31)	36.4	1.4	25	35(2.2)	50	[7]	[24]	[8]	88	278	UT	0.3	OpenLong	(7)	12	8	4	20	1.5,100	72
22	Feb/16	11	32.97	35.04	35(0.09)	35.69(0.51)	36.04(0.39)	36.32	1.3	25	33(1.4)	50	[4]	[30]	[7]	87	391	UT	0.3	OpenLong	(7)	15	15	1	20	1.6,97	72
23	Feb/16	10	32.97	35.04	34.97(0.06)	35.51(0.65)	35.9(0.48)	36.17	1.3	25	32(0.9)	50	[2]	[36]	[12]	85	404	UT	0.3	HoldLong	(2)	19	36	5	-3	1.5,97	72
24	Feb/16	9	32.97	35.04	34.95(-0.09)	35.28(0.57)	35.73(0.25)	35.82	1.1	25	31(-1.5)	25	[-4]	[24]	[-9]	75	416	RG	0.1	Wait?	(0)	10	-25	7	-19	1.1,97	72
25	Feb/15	15	32.61	34.73	34.98(-0.03)	35.08(0.75)	35.64(0.56)	36.07	1.4	26	32(-1.1)	50	[-1]	[41]	[13]	83	495	UR	0.5	SmallShort?	(-2)	22	25	15	20	1.3,100	73

26	Feb/15	14	32.61	34.73	34.99(-0.09)	34.82(0.55)	35.44(0.28)	35.82	1.3	26	33(-1.4)	50	[-3]	[25]	[16]	69	408	UR	0.5	SmallShort	(-2)	11	18	16	20	1,94	73
27	Feb/15	13	32.61	34.73	35.02(-0.17)	34.63(0.32)	35.34(0.66)	35.64	1.2	26	35(-2.9)	50	[-7]	[35]	[21]	54	533	UR	0.3	SmallShort	(-4)	25	24	18	20	0.7,86	73
28	Feb/15	12	32.61	34.73	35.08(-0.2)	34.52(0.32)	35.11(0.8)	35.41	1.1	26	38(-3.2)	50	[-8]	[40]	[16]	37	509	UR	0.3	SmallShort	(-7)	30	13	16	20	0.4,77	73
29	Feb/15	11	32.61	34.73	35.15(-0.23)	34.41(0.2)	34.83(0.9)	35.28	1.1	26	41(-2.3)	50	[-9]	[41]	[23]	20	518	UR	0.4	SmallShort	(-9)	34	24	23	20	0.1,67	73
30	Feb/15	10	32.61	34.73	35.23(-0.25)	34.34(-0.03)	34.52(0.82)	35.05	1	26	43(-1.9)	35	[-10]	[33]	[4]	1	428	UR	0.5	SmallShort	(-9)	31	-33	24	20	-0.2,56	73

31	Feb/15	9	32.61	34.73	35.32(-0.11)	34.35(0.15)	34.24(0.91)	35.37	1.1	26	45(-0.7)	50	[-4]	[41]	[51]	-10	366	UR	1	SmallShort?	(-7)	35	96	26	20	0,40	73
32	Feb/14	12	32.24	34.27	35.36(-0.2)	34.3(-0.38)	33.93(-0.03)	34.46	0.9	22	46(-1.1)	50	[-8]	[-6]	[28]	-49	-49	RG	0.5	Wait	(-9)	-1	46	17	20	-0.8,21	70
33	Feb/14	11	32.24	34.27	35.43(-0.2)	34.43(-0.52)	33.94(-0.09)	34.03	0.7	22	47(1.7)	50	[-7]	[-10]	[15]	-70	-226	RG	0.1	Wait	(-11)	-3	32	9	20	-1.2,10	70
34	Feb/14	10	32.24	34.27	35.5(-0.2)	34.61(-0.72)	33.97(-0.41)	33.73	0.6	22	45(2.4)	30	[-7]	[-25]	[8]	-87	-404	RG	-0.2	Wait	(-9)	-15	33	-1	-20	-1.6,3	70
35	Feb/14	9	32.24	34.27	35.57(-0.42)	34.86(-0.88)	34.11(-1.02)	33.43	0.5	22	43(6)	-25	[-15]	[-51]	[-29]	-100	-440	DT	-0.7	HoldShort?	(-9)	-36	-60	-2	-20	-2.1,3	70

36	Feb/13	9	31.94	33.86	35.72(-0.11)	35.17(-0.68)	34.46(-0.61)	33.99	0.9	20	37(1.9)	5	[-4]	[-31]	[-26]	-97	-521	RG	-0.5	Wait?	(-12)	-22	-55	-3	-20	-2,3	67
37	Feb/10	13	31.74	33.52	35.72(0)	35.41(-0.62)	34.67(-0.72)	34.51	1.2	21	35(0.4)	40	[0]	[-34]	[3]	-85	-532	RG	-0.2	Wait	(-1)	-26	25	-9	-20	-1.5,3	67
38	Feb/10	12	31.74	33.52	35.72(0)	35.63(-0.75)	34.92(-0.99)	34.27	1.1	21	34(0.2)	25	[0]	[-46]	[-23]	-95	-671	DR	-0.8	HoldShort	(-2)	-36	-30	-21	-20	-1.8,0	67
39	Feb/10	11	31.74	33.52	35.76(0.06)	35.9(-0.61)	35.27(-0.98)	34.56	1.2	21	34(-1.7)	25	[2]	[-43]	[-32]	-88	-649	DR	-0.9	HoldShort	(1)	-36	-43	-34	-20	-1.5,0	67
40	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-16]	-57	-577	DR	-0.7	OpenShort	(5)	-24	-5	-29	-20	-0.9,16	67

41	Feb/10	9	31.74	33.52	35.67(0.17)	36.28(-0.36)	35.85(-0.83)	35.03	1.4	21	40(-3.5)	45	[6]	[-32]	[-45]	-33	-564	DR	-0.9	OpenShort?	(7)	-31	-78	-27	-20	-0.7,35	67
42	Feb/9	15	31.48	33.15	35.61(0.28)	36.41(-0.05)	36.15(-0.55)	35.8	1.8	23	44(-3.7)	50	[10]	[-12]	[-15]	13	-375	DR	-0.3	OpenShort?	(11)	-20	-14	-15	-20	0.2,58	75
43	Feb/9	14	31.48	33.15	35.51(0.28)	36.43(0.08)	36.35(-0.52)	35.94	1.9	23	47(-1.8)	45	[10]	[-8]	[-23]	31	-277	DR	-0.4	OpenShort	(12)	-18	-34	-12	-20	0.4,71	75
44	Feb/9	13	31.48	33.15	35.41(0.34)	36.4(0.33)	36.54(-0.25)	36.28	2	23	49(-0.9)	50	[12]	[6]	[-11]	49	-139	CR	-0.2	HoldShort	(12)	-9	-6	-12	-20	0.8,79	75
45	Feb/9	12	31.48	33.15	35.29(0.37)	36.28(0.03)	36.63(-0.22)	36.34	2.1	23	50(-1.2)	50	[13]	[2]	[-4]	59	-111	CR	-0.2	HoldShort	(12)	-8	-6	-11	3	0.9,86	75

46	Feb/9	11	31.48	33.15	35.16(0.37)	36.27(0.44)	36.71(0.08)	36.4	2.1	23	51(0.1)	50	[13]	[20]	[-18]	68	10	CR	-0.3	HoldShort	(16)	3	-36	-9	-20	1,93	75
47	Feb/9	10	31.48	33.15	35.03(0.46)	36.11(0.61)	36.68(0.44)	36.76	2.2	23	51(1.2)	50	[16]	[36]	[-6]	84	150	CR	0.1	OpenShort	(16)	15	-14	-5	-3	1.4,99	75
48	Feb/9	9	31.48	33.15	34.87(0.52)	35.89(0.73)	36.52(0.74)	36.9	2.3	23	50(2)	50	[18]	[50]	[14]	93	257	UT	0.3	OpenLong?	(19)	26	16	31	20	1.7,100	75
49	Feb/8	15	31.09	32.55	34.69(0.52)	35.63(0.76)	36.25(0.89)	36.74	2.6	23	48(-0.6)	50	[18]	[57]	[11]	95	303	UT	0.4	HoldLong?	(19)	31	4	32	20	1.8,100	84
50	Feb/8	14	31.09	32.55	34.51(0.52)	35.36(0.86)	35.93(0.28)	36.7	2.6	23	48(3.9)	50	[18]	[37]	[26]	100	194	UT	0.7	HoldLong	(19)	10	42	33	20	2.1,97	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI