UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.0400 One month high (close): $36.8300

UBER Daily Change: -4.43% Daily StdDev 2.72% UBER EMA_5_Trend: 0.69% 10Minute StdDev: $0.8133

Latest Price : $34.3(-4.43%)

Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-15]	-57	-626	DR	-0.7	OpenShort	(5)	-24	-4	-29	-20	-0.9,16	67
Daily Trend: % Up Forces: 35.74(hourly_sma_20 2.17%) Down Forces: Support Levels: 33.52(daily_ema_10 -4.17%) 31.74(daily_ema_20 -9.26%) Resistance Levels: 36.12(weak_hourly_sma_10 3.26%)

2	Feb/10	9	31.74	33.52	35.67(0.17)	36.28(-0.36)	35.85(-0.83)	35.03	1.4	21	40(-3.5)	45	[6]	[-32]	[-42]	-33	-615	DR	-0.9	OpenShort?	(6)	-31	-69	-27	-20	-0.7,35	67
3	Feb/9	15	31.48	33.15	35.61(0.28)	36.41(-0.05)	36.15(-0.55)	35.8	1.8	23	44(-3.7)	50	[10]	[-13]	[-15]	13	-432	DR	-0.3	OpenShort?	(10)	-20	-12	-15	-20	0.2,58	75
4	Feb/9	14	31.48	33.15	35.51(0.28)	36.43(0.08)	36.35(-0.52)	35.94	1.9	23	47(-1.8)	45	[10]	[-9]	[-21]	31	-331	DR	-0.4	OpenShort	(11)	-18	-30	-12	-20	0.4,71	75
5	Feb/9	13	31.48	33.15	35.41(0.34)	36.4(0.33)	36.54(-0.25)	36.28	2	23	49(-0.9)	50	[12]	[6]	[-11]	49	-191	CR	-0.2	HoldShort	(11)	-9	-5	-12	-20	0.8,79	75

6	Feb/9	12	31.48	33.15	35.29(0.37)	36.28(0.03)	36.63(-0.22)	36.34	2.1	23	50(-1.2)	50	[13]	[2]	[-3]	59	-167	CR	-0.2	HoldShort	(11)	-8	-5	-11	3	0.9,86	75
7	Feb/9	11	31.48	33.15	35.16(0.37)	36.27(0.44)	36.71(0.08)	36.4	2.1	23	51(0.1)	50	[13]	[19]	[-17]	68	-35	CR	-0.3	HoldShort	(14)	3	-31	-9	-20	1,93	75
8	Feb/9	10	31.48	33.15	35.03(0.46)	36.11(0.61)	36.68(0.44)	36.76	2.2	23	51(1.2)	50	[16]	[36]	[-5]	84	105	CR	0.1	OpenShort	(14)	15	-12	-5	-3	1.4,99	75
9	Feb/9	9	31.48	33.15	34.87(0.52)	35.89(0.73)	36.52(0.74)	36.9	2.3	23	50(2)	50	[18]	[49]	[9]	93	214	UT	0.3	OpenLong?	(17)	26	14	2	20	1.7,100	75
10	Feb/8	15	31.09	32.55	34.69(0.52)	35.63(0.76)	36.25(0.89)	36.74	2.6	23	48(-0.6)	50	[18]	[56]	[7]	95	264	UT	0.4	HoldLong?	(17)	31	4	6	20	1.8,100	84

11	Feb/8	14	31.09	32.55	34.51(0.52)	35.36(0.86)	35.93(0.28)	36.7	2.6	23	48(3.9)	50	[18]	[36]	[20]	100	136	UT	0.7	HoldLong	(17)	10	37	8	20	2.1,97	84
12	Feb/8	13	31.09	32.55	34.33(0.44)	35.06(0.72)	35.83(0.82)	36.28	2.4	23	45(3.4)	50	[15]	[52]	[17]	88	313	UT	0.5	OpenLong	(16)	29	26	5	20	2,88	84
13	Feb/8	12	31.09	32.55	34.18(0.38)	34.81(0.67)	35.54(0.79)	35.99	2.2	23	41(4.1)	50	[13]	[49]	[17]	76	330	UT	0.5	OpenLong	(14)	28	38	-19	20	2,76	84
14	Feb/8	11	31.09	32.55	34.05(0.27)	34.58(0.46)	35.26(0.77)	35.57	2	23	37(3.5)	50	[9]	[44]	[20]	77	366	UT	0.4	OpenLong	(10)	27	43	-11	20	1.9,79	84
15	Feb/8	10	31.09	32.55	33.96(0.18)	34.42(0.29)	34.99(0.46)	35.1	1.8	23	34(0.9)	45	[6]	[29]	[-30]	74	268	CR	0.1	HoldShort	(7)	16	-101	-12	20	1.5,86	84

16	Feb/8	9	31.09	32.55	33.9(0.41)	34.32(0.79)	34.83(1.55)	36.24	2.3	23	33(12.9)	50	[14]	[78]	[67]	133	665	UT	2	HoldLong?	(13)	54	134	16	20	3.3,100	84
17	Feb/7	15	30.63	31.87	33.76(0.27)	34.05(0.29)	34.3(0.68)	34.78	2.3	20	20(-1.8)	50	[9]	[36]	[14]	110	190	UT	1.1	CloseLong?	(6)	24	16	12	20	2.4,100	81
18	Feb/7	14	30.63	31.87	33.67(0.27)	33.95(0.3)	34.07(0.5)	34.61	2.2	20	22(1)	50	[10]	[31]	[22]	110	117	UT	1.4	CloseLong	(8)	18	35	23	20	2.4,100	81
19	Feb/7	13	30.63	31.87	33.58(0.21)	33.85(0.33)	33.9(0.24)	34.24	2	20	21(1.2)	50	[8]	[22]	[7]	86	31	UT	0.9	OpenLong	(8)	9	11	13	15	1.8,91	81
20	Feb/7	12	30.63	31.87	33.51(0.12)	33.74(0.24)	33.9(0)	34.12	1.9	20	19(0.8)	50	[4]	[11]	[13]	73	45	UT	0.8	OpenLong	(5)	0	35	3	9	1.7,80	81

21	Feb/7	11	30.63	31.87	33.47(0.09)	33.66(0.18)	33.82(0.03)	33.75	1.7	20	19(-0.5)	50	[3]	[10]	[-1]	42	-11	CR	-0.2	HoldShort	(3)	1	8	-15	-12	0.8,72	81
22	Feb/7	10	30.63	31.87	33.44(0.09)	33.6(0.15)	33.81(-0.09)	33.67	1.7	20	19(-0.4)	50	[3]	[6]	[-6]	48	-55	CR	-0.4	HoldShort	(3)	-3	-6	-15	-20	0.7,80	81
23	Feb/7	9	30.63	31.87	33.41(0.09)	33.55(0.12)	33.84(0.12)	33.73	1.7	20	19(0.3)	50	[3]	[12]	[-5]	63	34	CR	-0.3	HoldShort?	(4)	4	-22	0	20	0.9,90	81
24	Feb/6	15	30.25	31.35	33.38(0.12)	33.51(0.06)	33.8(0.45)	33.96	2.2	18	19(-0.6)	50	[4]	[22]	[7]	86	161	UT	0.5	HoldLong?	(4)	16	-2	11	20	1.7,93	77
25	Feb/6	14	30.25	31.35	33.34(0.36)	33.49(0.06)	33.65(0.45)	33.98	2.3	18	20(-7.6)	50	[13]	[24]	[20]	94	-89	UT	1	HoldLong	(5)	16	31	22	20	2,94	77

26	Feb/6	13	30.25	31.35	33.22(0.39)	33.47(0.03)	33.5(0.36)	33.65	2.1	18	27(-12.9)	50	[14]	[21]	[1]	63	-205	UT	0.3	OpenLong	(10)	13	-17	16	20	1,88	77
27	Feb/6	12	30.25	31.35	33.09(0.46)	33.46(0.24)	33.38(0.36)	33.83	2.2	18	40(-8)	50	[16]	[25]	[10]	53	-193	UT	0.7	OpenLong	(14)	13	25	8	9	1.1,75	77
28	Feb/6	11	30.25	31.35	32.94(0.43)	33.38(0.21)	33.26(0.09)	33.57	2	18	48(-6.9)	50	[15]	[15]	[12]	27	-267	UT	0.4	OpenLong	(14)	3	34	-0	6	0.8,57	77
29	Feb/6	10	30.25	31.35	32.8(0.34)	33.31(0.09)	33.23(-0.3)	33.22	1.8	18	55(-4.3)	50	[12]	[-2]	[-7]	15	-333	DR	-0	OpenShort	(13)	-11	-4	-13	-20	0.5,52	77
30	Feb/6	9	30.25	31.35	32.69(0.31)	33.28(-0.03)	33.33(-0.3)	33.26	1.8	18	59(-2.3)	50	[11]	[-4]	[4]	29	-262	RG	-0.1	Wait?	(12)	-11	19	-13	0	0.6,64	77

31	Feb/3	15	29.87	30.99	32.59(0.31)	33.29(0.03)	33.43(-0.36)	33.06	2	18	62(-4.8)	50	[11]	[-6]	[-12]	28	-308	DR	-0.4	OpenShort?	(9)	-13	-14	-18	-20	0.5,65	72
32	Feb/3	14	29.87	30.99	32.49(0.37)	33.28(0.03)	33.55(0.15)	33.21	2.1	18	67(-2.6)	50	[13]	[13]	[-10]	55	-156	CR	-0.3	HoldShort	(12)	5	-18	-10	-20	0.7,87	72
33	Feb/3	13	29.87	30.99	32.37(0.37)	33.27(0.09)	33.5(0.33)	33.4	2.2	18	69(-1.2)	50	[13]	[20]	[-11]	69	-6	CR	-0.1	HoldShort	(13)	12	-33	-3	9	0.9,96	72
34	Feb/3	12	29.87	30.99	32.25(0.47)	33.24(0.18)	33.39(0.48)	33.75	2.4	18	70(1.2)	50	[17]	[28]	[8]	83	79	UT	0.3	OpenLong	(15)	17	1	6	20	1.3,100	72
35	Feb/3	11	29.87	30.99	32.1(0.47)	33.18(0.61)	33.23(0.27)	33.74	2.4	18	69(1.6)	50	[17]	[28]	[2]	84	59	UT	0.5	OpenLong	(16)	10	11	5	-20	1.5,96	72

36	Feb/3	10	29.87	30.99	31.95(0.5)	32.98(0.92)	33.14(0.52)	33.63	2.3	18	68(3.1)	50	[18]	[43]	[18]	78	114	UT	0.5	OpenLong	(15)	19	63	0	-20	1.5,90	72
37	Feb/3	9	29.87	30.99	31.79(0.38)	32.68(0.55)	32.97(-0.18)	32.98	1.9	18	64(-1.3)	50	[14]	[10]	[-3]	64	-106	CR	0	HoldShort?	(12)	-7	14	-9	-20	1.1,86	72
38	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	66(1.8)	50	[15]	[13]	[-10]	68	-140	CR	-0.2	HoldShort?	(13)	-7	-14	-6	-20	1.1,90	74
39	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-9]	78	-172	CR	-0.1	OpenShort	(14)	-3	-29	-6	20	1.4,93	74
40	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	300	UT	0.2	OpenLong	(20)	34	27	-7	20	1.8,95	74

41	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	398	UT	0.2	OpenLong	(16)	46	-4	-12	20	1.7,94	74
42	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[10]	97	484	UT	0.7	OpenLong	(17)	51	-5	2	20	2,97	74
43	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[17]	112	588	UT	1.3	HoldLong	(17)	49	-10	21	20	2.5,99	74
44	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[75]	123	568	UT	2.2	HoldLong?	(17)	52	150	24	20	3.2,93	74
45	Feb/1	15	29.14	30.28	30.6(0.23)	31.02(0.32)	31.07(0.29)	31.71	1.6	17	30(2.9)	50	[8]	[21]	[36]	90	185	UT	1.3	OpenLong?	(11)	10	81	12	20	2.2,85	72

46	Feb/1	14	29.14	30.28	30.53(0.1)	30.92(0.1)	30.98(-0.03)	30.92	1.1	17	27(0.6)	50	[4]	[5]	[-2]	48	8	CR	-0.1	HoldShort	(3)	-1	2	-11	-10	0.9,75	72
47	Feb/1	13	29.14	30.28	30.5(0.07)	30.89(0.16)	30.98(0)	30.9	1.1	17	27(0.6)	50	[3]	[7]	[-2]	51	52	CR	-0.2	HoldShort	(2)	0	12	-17	-20	0.9,78	72
48	Feb/1	12	29.14	30.28	30.48(0.07)	30.84(0.16)	30.99(-0.06)	30.79	1	17	26(0.3)	40	[3]	[4]	[-9]	53	3	CR	-0.5	HoldShort	(3)	-2	-26	18	-20	0.7,85	72
49	Feb/1	11	29.14	30.28	30.46(0.13)	30.79(0.42)	31.01(0.13)	31.04	1.2	17	26(1)	50	[5]	[17]	[-7]	80	80	CR	0.1	OpenShort	(3)	5	-22	27	-20	1.4,95	72
50	Feb/1	10	29.14	30.28	30.42(0.23)	30.66(0.49)	30.97(0.45)	31.26	1.3	17	25(3.5)	50	[8]	[30]	[20]	103	149	UT	0.7	HoldLong	(5)	16	29	34	20	2.1,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI