UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $25.3650 One month high (close): $33.0900

UBER Daily Change: 0.12% Daily StdDev 2.79% UBER EMA_5_Trend: 1.77% 10Minute StdDev: $1.0762

Latest Price : $33.09(0.12%)

Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	29.87	30.99	32.25(0.47)	33.24(0.18)	33.39(0.48)	33.75	2.4	18	70(1.2)	50	[17]	[28]	[8]	83	74	UT	0.3	OpenLong	(15)	17	1	6	20	1.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.24(hourly_sma_10 -1.51%) 32.25(hourly_sma_20 -4.44%) 30.99(daily_ema_10 -8.18%) 29.87(daily_ema_20 -11.5%) Resistance Levels:

2	Feb/3	11	29.87	30.99	32.1(0.47)	33.18(0.61)	33.23(0.27)	33.74	2.4	18	69(1.6)	50	[17]	[28]	[2]	84	54	UT	0.5	OpenLong	(16)	10	10	5	-20	1.5,96	72
3	Feb/3	10	29.87	30.99	31.95(0.5)	32.98(0.92)	33.14(0.52)	33.63	2.3	18	68(3.1)	50	[18]	[43]	[18]	78	108	UT	0.5	OpenLong	(15)	19	62	0	-20	1.5,90	72
4	Feb/3	9	29.87	30.99	31.79(0.38)	32.68(0.55)	32.97(-0.18)	32.98	1.9	18	64(-1.3)	50	[14]	[10]	[-3]	64	-112	CR	0	HoldShort?	(12)	-7	14	-9	-20	1.1,86	72
5	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	66(1.8)	50	[15]	[13]	[-10]	68	-147	CR	-0.2	HoldShort?	(13)	-7	-14	-6	-20	1.1,90	74

6	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-8]	78	-180	CR	-0.1	OpenShort	(14)	-3	-28	-6	20	1.4,93	74
7	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	296	UT	0.2	OpenLong	(19)	34	27	-7	20	1.8,95	74
8	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	396	UT	0.2	OpenLong	(16)	46	-4	-12	20	1.7,94	74
9	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[10]	97	482	UT	0.7	OpenLong	(16)	51	-5	2	20	2,97	74
10	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[18]	112	586	UT	1.3	HoldLong	(16)	49	-9	21	20	2.5,99	74

11	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[74]	123	565	UT	2.2	HoldLong?	(16)	52	148	24	20	3.2,93	74
12	Feb/1	15	29.14	30.28	30.6(0.23)	31.02(0.32)	31.07(0.29)	31.71	1.6	17	30(2.9)	50	[8]	[21]	[36]	90	183	UT	1.3	OpenLong?	(10)	10	80	12	20	2.2,85	72
13	Feb/1	14	29.14	30.28	30.53(0.1)	30.92(0.1)	30.98(-0.03)	30.92	1.1	17	27(0.6)	50	[4]	[5]	[-2]	48	6	CR	-0.1	HoldShort	(3)	-1	2	-11	-10	0.9,75	72
14	Feb/1	13	29.14	30.28	30.5(0.07)	30.89(0.16)	30.98(0)	30.9	1.1	17	27(0.6)	50	[3]	[7]	[-2]	51	51	CR	-0.2	HoldShort	(2)	0	11	-17	-20	0.9,78	72
15	Feb/1	12	29.14	30.28	30.48(0.07)	30.84(0.16)	30.99(-0.06)	30.79	1	17	26(0.3)	30	[3]	[4]	[-14]	53	2	CR	-0.5	HoldShort	(3)	-2	-26	-14	-20	0.7,85	72

16	Feb/1	11	29.14	30.28	30.46(0.13)	30.79(0.42)	31.01(0.13)	31.04	1.2	17	26(1)	50	[5]	[17]	[-12]	80	79	CR	0.1	OpenShort	(3)	5	-22	-4	-20	1.4,95	72
17	Feb/1	10	29.14	30.28	30.42(0.23)	30.66(0.49)	30.97(0.45)	31.26	1.3	17	25(3.5)	50	[8]	[30]	[14]	103	147	UT	0.7	HoldLong	(5)	16	28	1	20	2.1,100	72
18	Feb/1	9	29.14	30.28	30.35(0.13)	30.51(0.26)	30.83(0.13)	30.98	1.1	17	21(0.9)	50	[5]	[14]	[5]	95	99	UT	0.4	HoldLong?	(5)	5	9	-3	20	1.8,100	72
19	Jan/31	15	28.84	30.03	30.31(0.17)	30.43(0.26)	30.79(0.33)	30.89	1.2	15	21(1.9)	50	[6]	[21]	[5]	93	88	UT	0.3	OpenLong?	(5)	12	0	-1	20	1.7,100	72
20	Jan/31	14	28.84	30.03	30.26(0.13)	30.35(0.26)	30.69(0.43)	30.89	1.2	15	19(2)	50	[4]	[21]	[9]	100	184	UT	0.6	HoldLong	(5)	14	9	2	20	2,100	72

21	Jan/31	13	28.84	30.03	30.22(0.13)	30.27(0.3)	30.56(0.73)	30.8	1.2	15	17(1.6)	50	[4]	[32]	[11]	103	241	UT	0.8	HoldLong	(4)	23	10	22	20	2.1,100	72
22	Jan/31	12	28.84	30.03	30.18(0.13)	30.18(0.13)	30.34(0.5)	30.7	1.1	15	15(1.4)	50	[4]	[22]	[13]	96	164	UT	1.4	OpenLong	(4)	16	2	32	20	2,96	72
23	Jan/31	11	28.84	30.03	30.14(0.13)	30.14(0.1)	30.19(0.43)	30.68	1.1	15	14(1.8)	50	[4]	[19]	[28]	94	155	UT	2.1	OpenLong	(4)	14	31	54	20	2.3,86	72
24	Jan/31	10	28.84	30.03	30.1(0.17)	30.14(0)	30.06(0.17)	30.38	0.9	15	12(-1.6)	50	[5]	[9]	[14]	38	-40	UT	1.6	OpenLong	(2)	5	13	23	20	1.4,53	72
25	Jan/31	9	28.84	30.03	30.05(0.1)	30.11(-0.07)	30.01(0.07)	30.26	0.8	15	13(-1.1)	50	[3]	[4]	[22]	-1	-16	UT	1.1	OpenLong?	(4)	2	60	0	20	0.9,27	72

26	Jan/30	15	28.53	29.85	30.02(-0.07)	30.13(-0.2)	29.99(-0.13)	29.7	0.7	14	15(0.4)	15	[-2]	[-7]	[-17]	-69	-72	RG	-1.2	SmallLong?	(1)	-4	-25	-25	-20	-1.3,14	71
27	Jan/30	14	28.53	29.85	30.04(-0.03)	30.19(-0.03)	30.03(-0.2)	29.94	0.8	14	14(-0.2)	20	[-1]	[-6]	[-12]	-31	-49	RG	-0.4	Wait	(0)	-6	-14	-13	-20	-0.4,29	71
28	Jan/30	13	28.53	29.85	30.04(0)	30.19(0)	30.09(-0.27)	30.07	0.9	14	14(0)	35	[0]	[-8]	[-4]	-2	-60	DR	-0.1	OpenShort	(-1)	-9	-6	-5	-17	0.1,46	71
29	Jan/30	12	28.53	29.85	30.05(0.1)	30.2(0.1)	30.17(-0.17)	30.13	1	14	14(-1.6)	50	[3]	[-2]	[-5]	5	-116	DR	-0.2	OpenShort	(0)	-5	2	-19	-20	0.3,47	71
30	Jan/30	11	28.53	29.85	30.02(0.13)	30.17(0.03)	30.22(-0.17)	30.11	0.9	14	16(-1.9)	50	[4]	[-3]	[1]	9	-147	RG	-0.4	Wait	(4)	-5	24	-26	-20	0.3,51	71

31	Jan/30	10	28.53	29.85	29.98(0.17)	30.16(-0.03)	30.27(-0.2)	29.88	0.8	14	18(-4.1)	40	[5]	[-5]	[-20]	14	-252	DR	-1.3	OpenShort	(2)	-6	-38	-24	-20	-0.3,71	71
32	Jan/30	9	28.53	29.85	29.93(0.17)	30.17(0.07)	30.33(0.07)	30.24	1	14	22(-2)	50	[5]	[6]	[-10]	62	-55	CR	-0.2	HoldShort?	(7)	2	-25	-7	-10	0.8,92	71
33	Jan/27	15	28.29	29.84	29.88(0.07)	30.15(0.23)	30.31(0.3)	30.48	1.2	18	24(3.8)	50	[2]	[16]	[6]	88	206	UT	0.4	OpenLong?	(7)	10	10	6	20	1.5,100	82
34	Jan/27	14	28.29	29.84	29.86(0.07)	30.08(0.3)	30.22(0.33)	30.38	1.1	18	20(0.9)	50	[2]	[18]	[3]	85	183	UT	0.4	HoldLong	(2)	11	0	13	13	1.4,100	82
35	Jan/27	13	28.29	29.84	29.84(0.03)	29.99(0.23)	30.12(0.23)	30.38	1.1	18	19(0.5)	50	[1]	[14]	[11]	84	209	UT	0.7	HoldLong	(2)	7	15	13	20	1.5,96	82

36	Jan/27	12	28.29	29.84	29.83(-0.03)	29.92(0.13)	30.05(0.17)	30.24	1	18	19(-0.3)	50	[-1]	[10]	[12]	71	216	UR	0.5	SmallShort	(0)	6	19	12	20	1.2,91	82
37	Jan/27	11	28.29	29.84	29.84(-0.03)	29.88(-0.07)	30(0.03)	30.06	1	18	19(-0.6)	50	[-1]	[2]	[4]	46	111	UR	0.2	SmallShort	(-2)	1	0	1	20	0.6,81	82
38	Jan/27	10	28.29	29.84	29.84(0)	29.88(0)	29.99(0.2)	30.06	1	18	20(-0.2)	50	[0]	[9]	[9]	46	121	UR	0.2	SmallShort	(-1)	6	16	4	20	0.6,81	82
39	Jan/27	9	28.29	29.84	29.85(0.13)	29.9(0.13)	29.93(0.23)	29.91	0.9	18	20(-1.8)	50	[4]	[13]	[-4]	34	-56	CR	-0.1	HoldShort?	(-1)	7	-10	6	-20	0.2,79	82
40	Jan/26	15	28	29.71	29.81(-0.1)	29.86(0.2)	29.86(0.27)	30.01	1.1	19	22(-1.5)	50	[-3]	[13]	[2]	42	241	UR	0.4	SmallShort?	(4)	9	2	15	-17	0.5,79	84

41	Jan/26	14	28	29.71	29.84(-0.1)	29.8(0.34)	29.78(0.07)	29.99	1.1	19	23(-1.7)	45	[-3]	[9]	[2]	33	171	UR	0.5	SmallShort	(-2)	2	3	18	-20	0.4,73	84
42	Jan/26	13	28	29.71	29.87(-0.13)	29.7(0.27)	29.76(-0.2)	29.96	1.1	19	25(-2.4)	35	[-4]	[-1]	[6]	16	113	RG	0.4	Wait	(-4)	-6	10	9	7	0.2,61	84
43	Jan/26	12	28	29.71	29.91(-0.17)	29.7(0)	29.82(-0.1)	29.86	1	19	27(-2.1)	50	[-6]	[-2]	[16]	-3	129	RG	0.1	Wait	(-5)	-3	38	-4	20	-0.1,50	84
44	Jan/26	11	28	29.71	29.96(-0.27)	29.62(-0.24)	29.85(-0.07)	29.51	0.8	19	29(-1.5)	5	[-9]	[-6]	[-5]	-22	107	RG	-0.6	Wait	(-7)	-2	-9	-11	0	-0.8,48	84
45	Jan/26	10	28	29.71	30.04(-0.23)	29.69(-0.27)	29.87(0.03)	29.59	0.9	19	31(-0.9)	5	[-7]	[-3]	[-8]	-10	94	RG	-0.5	Wait	(-7)	1	-33	1	20	-0.8,60	84

46	Jan/26	9	28	29.71	30.11(-0.07)	29.77(-0.07)	29.86(0.74)	29.9	1	19	32(-0.6)	50	[-2]	[24]	[-2]	8	193	RG	0.1	Wait?	(-5)	24	-33	23	20	-0.4,68	84
47	Jan/25	15	27.74	29.55	30.13(-0.03)	29.77(0)	29.64(0.78)	30.22	1.3	20	32(1.9)	50	[-1]	[28]	[17]	11	262	UR	1	SmallShort?	(-2)	25	14	29	20	0.2,56	81
48	Jan/25	14	27.74	29.55	30.13(0)	29.79(-0.07)	29.41(0.03)	30.09	1.2	20	30(0.1)	50	[0]	[3]	[27]	-14	-10	UR	1.1	SmallShort	(-1)	1	62	-5	20	-0.1,39	81
49	Jan/25	12	27.74	29.55	30.14(-0.13)	29.81(0.17)	29.4(-0.34)	29.51	0.9	20	30(0.8)	20	[-4]	[-6]	[-7]	-62	-162	RG	0.2	Wait	(-4)	-11	13	-21	-20	-1.1,16	81
50	Jan/25	11	27.74	29.55	30.18(-0.13)	29.76(-0.4)	29.5(-0.57)	29.39	0.8	20	30(1.5)	35	[-4]	[-23]	[9]	-77	-273	RG	-0.2	Wait	(-4)	-18	44	-26	-20	-1.4,8	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI