|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $24.9500 One month high (close): $29.1400
UBER Daily Change: 1.6% Daily StdDev 3.85% UBER EMA_5_Trend: -1.62% 10Minute StdDev: $0.2999
Latest Price : $25.36(1.6%) | Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 27.03 | 26.16 | 25.2(-0.04) | 25.05(0.28) | 25.18(0.56) | 25.53 | -1.2 | | -9 | 33(-1.3) | -25 | [-1] | [17] | [14] | 51 | 312 | UR | 0.9 | SmallShort | | (-2) | 15 | 5 | 36 | 20 | 0.8,81 | 28 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 25.2(hourly_sma_20 -1.29%)
Support Levels: 25.05(weak_hourly_sma_10 -1.88%)
Resistance Levels: 26.16(daily_ema_10 2.47%) 27.03(daily_ema_20 5.88%)
|
| | | 2 | Dec/21 | 10 | 27.03 | 26.16 | 25.21(-0.08) | 24.98(0.28) | 25.04(0.52) | 25.48 | -1.3 | | -9 | 34(-2.7) | -15 | [-2] | [15] | [25] | 18 | 327 | UR | 1.1 | SmallShort | | (-2) | 14 | 36 | 29 | 20 | 0.6,53 | 28 | | 3 | Dec/21 | 9 | 27.03 | 26.16 | 25.23(-0.28) | 24.91(0.04) | 24.91(0.24) | 25.12 | -1.6 | | -9 | 37(-4.6) | -50 | [-7] | [4] | [12] | -31 | 312 | UR | 0.5 | SmallShort? | | (-4) | 6 | 17 | 13 | 20 | -0.2,24 | 28 | | 4 | Dec/20 | 15 | 27.17 | 26.27 | 25.3(-0.24) | 24.91(0) | 24.85(-0.12) | 24.95 | -1.9 | | -10 | 41(-4.5) | -50 | [-6] | [-7] | [5] | -56 | 73 | DP | 0.2 | OpenShort? | | (-8) | -3 | 12 | 5 | 4 | -0.7,12 | 22 | | 5 | Dec/20 | 14 | 27.17 | 26.27 | 25.36(-0.28) | 24.9(-0.08) | 24.88(-0.16) | 24.83 | -2 | | -10 | 46(-1) | -50 | [-7] | [-9] | [-2] | -69 | 39 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 2 | -8 | -1,6 | 22 | | | | |
| 6 | Dec/20 | 13 | 27.17 | 26.27 | 25.43(-0.27) | 24.92(-0.24) | 24.92(0.04) | 24.87 | -1.9 | | -10 | 47(-1.1) | -50 | [-7] | [-6] | [5] | -71 | 68 | DP | -0.1 | OpenShort | | (-7) | 1 | 5 | -3 | 20 | -1,4 | 22 | | 7 | Dec/20 | 12 | 27.17 | 26.27 | 25.5(-0.27) | 24.98(-0.28) | 24.92(0) | 24.82 | -2 | | -10 | 48(-0.2) | -50 | [-7] | [-7] | [4] | -72 | 6 | DP | -0.2 | OpenShort | | (-7) | 0 | 6 | 1 | 16 | -1.2,8 | 22 | | 8 | Dec/20 | 11 | 27.17 | 26.27 | 25.57(-0.39) | 25.05(-0.56) | 24.91(-0.2) | 24.76 | -2 | | -10 | 48(-1) | -50 | [-10] | [-17] | [-9] | -74 | 28 | DT | -0.3 | OpenShort | | (-8) | -5 | -36 | 4 | 20 | -1.4,11 | 22 | | 9 | Dec/20 | 10 | 27.17 | 26.27 | 25.67(-0.27) | 25.19(-0.24) | 24.96(0.28) | 25.12 | -1.7 | | -10 | 49(-3.3) | -50 | [-7] | [0] | [8] | -62 | 137 | UR | 0.3 | SmallShort | | (-8) | 7 | 9 | 9 | 20 | -1,13 | 22 | | 10 | Dec/20 | 9 | 27.17 | 26.27 | 25.74(-0.5) | 25.25(-0.36) | 24.89(-0.08) | 25.03 | -1.8 | | -10 | 52(-6.4) | -50 | [-13] | [-12] | [9] | -75 | 214 | DP | 0.2 | OpenShort? | | (-9) | -2 | 22 | 4 | 12 | -1.2,5 | 22 | | | | |
| 11 | Dec/19 | 15 | 27.35 | 26.48 | 25.87(-0.5) | 25.34(-0.39) | 24.91(-0.52) | 24.82 | -2.4 | | -10 | 59(-8.4) | -50 | [-13] | [-24] | [-5] | -86 | -31 | DT | -0.1 | HoldShort? | | (-14) | -14 | 0 | 3 | -20 | -1.5,2 | 36 | | 12 | Dec/19 | 14 | 27.35 | 26.48 | 26(-0.5) | 25.44(-0.47) | 25.04(-0.63) | 24.82 | -2.4 | | -10 | 67(-1.2) | -50 | [-13] | [-28] | [-12] | -88 | -98 | DT | -0.3 | HoldShort | | (-14) | -16 | -18 | 3 | -20 | -1.6,2 | 36 | | 13 | Dec/19 | 13 | 27.35 | 26.48 | 26.13(-0.42) | 25.56(-0.54) | 25.2(-0.83) | 25 | -2.2 | | -10 | 68(0.1) | -50 | [-11] | [-34] | [-1] | -86 | -213 | DT | -0.3 | HoldShort | | (-13) | -22 | 9 | -1 | -20 | -1.5,2 | 36 | | 14 | Dec/19 | 12 | 27.35 | 26.48 | 26.24(-0.49) | 25.7(-0.5) | 25.41(-0.82) | 24.91 | -2.3 | | -10 | 68(2.1) | -50 | [-13] | [-33] | [-12] | -95 | -218 | DT | -0.7 | OpenShort | | (-12) | -21 | -10 | -5 | -20 | -1.8,0 | 36 | | 15 | Dec/19 | 11 | 27.35 | 26.48 | 26.37(-0.42) | 25.83(-0.42) | 25.62(-0.62) | 25.01 | -2.2 | | -10 | 66(5) | -50 | [-11] | [-27] | [-28] | -98 | -247 | DT | -0.9 | OpenShort | | (-12) | -16 | -47 | -11 | -20 | -1.9,0 | 36 | | | | |
| 16 | Dec/19 | 10 | 27.35 | 26.48 | 26.48(-0.3) | 25.94(-0.31) | 25.78(-0.23) | 25.48 | -1.7 | | -10 | 61(2.6) | -50 | [-8] | [-15] | [-8] | -83 | -131 | DT | -0.5 | OpenShort | | (-9) | -6 | -11 | -1 | -20 | -1.5,5 | 36 | | 17 | Dec/19 | 9 | 27.35 | 26.48 | 26.56(-0.3) | 26.02(-0.27) | 25.84(-0.35) | 25.59 | -1.6 | | -10 | 59(2.5) | -50 | [-8] | [-17] | [-20] | -81 | -153 | DT | -0.4 | OpenShort? | | (-8) | -9 | -48 | 3 | -20 | -1.5,7 | 36 | | 18 | Dec/16 | 15 | 27.55 | 26.76 | 26.64(-0.22) | 26.09(-0.23) | 25.93(-0.19) | 26.08 | -1.5 | | -9 | 56(-6.3) | -50 | [-6] | [-12] | [9] | -66 | -32 | DP | 0.3 | OpenShort? | | (-6) | -5 | 17 | 8 | 20 | -0.9,7 | 40 | | 19 | Dec/16 | 13 | 27.55 | 26.76 | 26.7(-0.22) | 26.15(-0.3) | 25.98(-0.23) | 25.9 | -1.7 | | -9 | 62(2.1) | -50 | [-6] | [-14] | [4] | -81 | -134 | DP | -0.1 | OpenShort | | (-7) | -6 | 8 | 2 | 12 | -1.3,2 | 40 | | 20 | Dec/16 | 12 | 27.55 | 26.76 | 26.76(-0.34) | 26.23(-0.64) | 26.04(-0.27) | 25.82 | -1.8 | | -9 | 60(2.1) | -50 | [-9] | [-20] | [0] | -90 | -66 | DT | -0.4 | OpenShort | | (-7) | -7 | -1 | -5 | 19 | -1.6,0 | 40 | | | | |
| 21 | Dec/16 | 11 | 27.55 | 26.76 | 26.85(-0.33) | 26.4(-0.56) | 26.11(-0.34) | 25.83 | -1.8 | | -9 | 58(2.2) | -50 | [-9] | [-21] | [-7] | -90 | -127 | DT | -0.5 | OpenShort | | (-8) | -9 | -16 | 0 | -16 | -1.8,5 | 40 | | 22 | Dec/16 | 10 | 27.55 | 26.76 | 26.94(-0.19) | 26.55(-0.52) | 26.2(-0.19) | 26 | -1.6 | | -9 | 56(4.7) | -50 | [-5] | [-15] | [-13] | -88 | -200 | DT | -0.4 | OpenShort | | (-8) | -5 | -32 | 5 | -20 | -1.8,7 | 40 | | 23 | Dec/16 | 9 | 27.55 | 26.76 | 26.99(-0.11) | 26.69(-0.37) | 26.25(-0.23) | 26.33 | -1.3 | | -9 | 51(2.4) | -45 | [-3] | [-14] | [3] | -76 | -185 | DP | 0.2 | OpenShort? | | (-3) | -6 | 9 | 11 | -19 | -1.3,7 | 40 | | 24 | Dec/15 | 15 | 27.7 | 27.02 | 27.02(-0.18) | 26.79(-0.45) | 26.31(-0.38) | 26.24 | -1.6 | | -9 | 49(2.2) | -50 | [-5] | [-19] | [0] | -91 | -203 | DT | -0.1 | OpenShort? | | (-5) | -10 | 9 | 7 | -20 | -1.7,2 | 37 | | 25 | Dec/15 | 14 | 27.7 | 27.02 | 27.07(-0.15) | 26.91(-0.41) | 26.41(-1.01) | 26.15 | -1.7 | | -9 | 47(6.2) | -50 | [-4] | [-34] | [-16] | -103 | -447 | DT | -0.6 | HoldShort | | (-5) | -26 | -11 | -13 | -20 | -2.1,0 | 37 | | | | |
| 26 | Dec/15 | 12 | 27.7 | 27.02 | 27.11(-0.07) | 27.02(-0.3) | 26.68(-0.82) | 26.26 | -1.5 | | -9 | 40(3.9) | -50 | [-2] | [-28] | [-14] | -108 | -448 | DT | -1.1 | HoldShort | | (-4) | -21 | -3 | -23 | -20 | -2.3,0 | 37 | | 27 | Dec/15 | 11 | 27.7 | 27.02 | 27.13(-0.04) | 27.1(-0.33) | 26.9(-0.85) | 26.29 | -1.5 | | -9 | 37(1.1) | -50 | [-1] | [-29] | [-31] | -113 | -488 | DT | -1.8 | HoldShort | | (-2) | -22 | -32 | -51 | -20 | -2.5,0 | 37 | | 28 | Dec/15 | 10 | 27.7 | 27.02 | 27.13(0) | 27.19(-0.22) | 27.13(-0.51) | 26.63 | -1.2 | | -9 | 35(0) | -50 | [0] | [-18] | [-18] | -65 | -320 | DR | -1.5 | OpenShort | | (2) | -13 | -10 | -34 | -20 | -1.5,23 | 37 | | 29 | Dec/15 | 9 | 27.7 | 27.02 | 27.13(0) | 27.25(-0.15) | 27.27(-0.55) | 26.74 | -1 | | -9 | 35(-0.1) | -50 | [0] | [-18] | [-35] | -39 | -292 | DR | -1.6 | OpenShort? | | (0) | -14 | -67 | -30 | -20 | -1.2,41 | 37 | | 30 | Dec/14 | 15 | 27.89 | 27.23 | 27.14(0.15) | 27.29(-0.04) | 27.42(0.26) | 27.47 | -0.4 | | -8 | 36(2) | -15 | [4] | [6] | [8] | 41 | 33 | RG | 0.2 | Wait? | | (4) | 7 | 11 | -1 | 20 | 1,66 | 40 | | | | |
| 31 | Dec/14 | 14 | 27.89 | 27.23 | 27.1(0.07) | 27.3(-0.11) | 27.35(0.15) | 27.35 | -0.6 | | -8 | 34(-0.1) | -45 | [2] | [1] | [-1] | 38 | 58 | CR | 0 | HoldShort | | (3) | 4 | -8 | -4 | 20 | 0.8,68 | 40 | | 32 | Dec/14 | 13 | 27.89 | 27.23 | 27.08(0.11) | 27.33(0.15) | 27.31(0.18) | 27.44 | -0.5 | | -8 | 34(0.8) | -25 | [3] | [6] | [4] | 52 | 63 | RG | 0.4 | Wait | | (3) | 5 | 8 | 9 | -4 | 1.1,74 | 40 | | 33 | Dec/14 | 12 | 27.89 | 27.23 | 27.05(0.15) | 27.29(0.11) | 27.26(0.07) | 27.35 | -0.6 | | -8 | 33(-0.6) | -35 | [4] | [3] | [-3] | 43 | -28 | CR | 0.3 | HoldShort | | (3) | 2 | -11 | 6 | -7 | 0.9,70 | 40 | | 34 | Dec/14 | 11 | 27.89 | 27.23 | 27.01(0.19) | 27.26(0.15) | 27.24(0.33) | 27.47 | -0.4 | | -8 | 33(0) | 5 | [5] | [10] | [14] | 51 | 55 | RG | 0.7 | Wait | | (4) | 9 | 30 | 5 | 20 | 1.4,66 | 40 | | 35 | Dec/14 | 10 | 27.89 | 27.23 | 26.96(0.11) | 27.22(0.04) | 27.15(-0.37) | 27.15 | -0.8 | | -8 | 33(-0.8) | -50 | [3] | [-10] | [-3] | 24 | -139 | DR | 0 | OpenShort | | (4) | -10 | 5 | -8 | -20 | 0.6,59 | 40 | | | | |
| 36 | Dec/13 | 15 | 28.08 | 27.38 | 26.93(0.07) | 27.21(0.18) | 27.25(-0.4) | 27.1 | -0.8 | | -6 | 34(7.2) | -45 | [2] | [-9] | [-9] | 24 | -114 | DR | -0.4 | OpenShort? | | (2) | -11 | -10 | -10 | -20 | 0.5,61 | 44 | | 37 | Dec/13 | 14 | 28.08 | 27.38 | 26.91(0.11) | 27.16(0.3) | 27.36(0.18) | 27.21 | -0.7 | | -6 | 27(0.3) | -35 | [3] | [8] | [-9] | 35 | 43 | CR | -0.4 | HoldShort | | (4) | 5 | -3 | -20 | -20 | 0.9,62 | 44 | | 38 | Dec/13 | 13 | 28.08 | 27.38 | 26.88(0.11) | 27.08(0.22) | 27.31(0.11) | 27.24 | -0.7 | | -6 | 27(0.5) | -30 | [3] | [5] | [-2] | 49 | 47 | CR | -0.2 | HoldShort | | (3) | 3 | 10 | -24 | -18 | 1.1,71 | 44 | | 39 | Dec/13 | 12 | 28.08 | 27.38 | 26.85(0.07) | 27.02(0.11) | 27.28(-0.04) | 27.13 | -0.8 | | -6 | 26(-0.1) | -50 | [2] | [-0] | [-15] | 53 | 17 | DR | -0.5 | OpenShort | | (2) | -1 | -41 | -6 | -4 | 0.8,83 | 44 | | 40 | Dec/13 | 11 | 28.08 | 27.38 | 26.83(0.15) | 26.99(0.3) | 27.29(0.44) | 27.57 | -0.4 | | -6 | 26(3.9) | -20 | [4] | [15] | [4] | 95 | 237 | TP | 0.8 | OpenShort | | (5) | 11 | -11 | 1 | 20 | 2.2,90 | 44 | | | | |
| 41 | Dec/13 | 10 | 28.08 | 27.38 | 26.79(0.22) | 26.91(0.34) | 27.17(0.78) | 27.69 | -0.3 | | -6 | 22(7.4) | 20 | [6] | [25] | [35] | 121 | 312 | UT | 1.8 | HoldLong | | (5) | 20 | 69 | 9 | 20 | 3.2,91 | 44 | | 42 | Dec/12 | 15 | 28.18 | 27.46 | 26.73(0.07) | 26.82(0.04) | 26.96(0.41) | 26.96 | -1 | | -7 | 15(-0.9) | -25 | [2] | [11] | [-1] | 71 | 126 | CR | 0 | HoldShort? | | (2) | 11 | -10 | 4 | 20 | 1.2,91 | 43 | | 43 | Dec/12 | 13 | 28.18 | 27.46 | 26.71(0.15) | 26.81(0.19) | 26.85(0.34) | 27.07 | -0.9 | | -7 | 16(0.4) | -5 | [4] | [11] | [7] | 93 | 67 | RG | 1.1 | SmallShort | | (3) | 9 | -5 | 31 | 20 | 1.8,98 | 43 | | 44 | Dec/12 | 12 | 28.18 | 27.46 | 26.67(0.15) | 26.76(0.22) | 26.76(0.3) | 27.12 | -0.9 | | -7 | 16(1.2) | 10 | [4] | [11] | [14] | 94 | 95 | RG | 1.9 | SmallShort | | (4) | 8 | 10 | 41 | 20 | 2.3,86 | 43 | | 45 | Dec/12 | 11 | 28.18 | 27.46 | 26.63(0.19) | 26.7(0.19) | 26.68(0.19) | 27.01 | -0.9 | | -7 | 14(-1) | 15 | [5] | [8] | [16] | 58 | -6 | UT | 1.9 | OpenLong | | (4) | 5 | 34 | 9 | 20 | 2.2,53 | 43 | | | | |
| 46 | Dec/12 | 10 | 28.18 | 27.46 | 26.58(0.04) | 26.65(0.04) | 26.63(-0.08) | 26.65 | -1.2 | | -7 | 15(-0.9) | -20 | [1] | [-2] | [6] | -1 | -29 | RG | 0.1 | Wait | | (3) | -2 | 26 | -19 | 4 | 0.4,39 | 43 | | 47 | Dec/12 | 9 | 28.18 | 27.46 | 26.57(-0.04) | 26.64(-0.15) | 26.65(-0.45) | 26.38 | -1.5 | | -7 | 16(1.1) | -50 | [-1] | [-15] | [-19] | -29 | -145 | DT | -1.3 | OpenShort? | | (0) | -12 | -27 | -33 | -20 | -0.9,44 | 43 | | 48 | Dec/9 | 15 | 28.29 | 27.53 | 26.57(0) | 26.64(0) | 26.77(0.04) | 26.66 | -1.3 | | -7 | 15(-0.3) | -35 | [0] | [-1] | [-0] | 31 | 42 | DT | -0.6 | OpenShort? | | (0) | 1 | -6 | 10 | 0 | 0.4,71 | 35 | | 49 | Dec/9 | 14 | 28.29 | 27.53 | 26.58(-0.08) | 26.64(0) | 26.76(0.15) | 26.72 | -1.3 | | -7 | 15(-1.3) | -50 | [-2] | [2] | [1] | 55 | 173 | UR | -0.2 | SmallShort | | (0) | 4 | -7 | 18 | 0 | 0.7,87 | 35 | | 50 | Dec/9 | 13 | 28.29 | 27.53 | 26.58(0) | 26.64(0) | 26.72(0.19) | 26.79 | -1.2 | | -7 | 17(-0.4) | -25 | [0] | [3] | [4] | 69 | 117 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | 23 | 20 | 0.9,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|