UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4000 One month high (close): $31.5700

UBER Daily Change: 1.82% Daily StdDev 3.82% UBER EMA_5_Trend: 0.82% 10Minute StdDev: $0.3155

Latest Price : $27.47(1.82%)

Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	27.89	27.23	27.08(0.11)	27.33(0.15)	27.31(0.18)	27.44	-0.5	-8	34(0.8)	-25	[3]	[6]	[4]	52	64	RG	0.4	Wait	(3)	5	9	9	-4	1.1,74	40
Daily Trend: % Up Forces: Down Forces: 27.23(daily_ema_10 -0.77%) Support Levels: 27.33(weak_hourly_sma_10 -0.4%) 27.08(weak_hourly_sma_20 -1.31%) Resistance Levels: 27.89(daily_ema_20 1.64%)

2	Dec/14	12	27.89	27.23	27.05(0.15)	27.29(0.11)	27.26(0.07)	27.35	-0.6	-8	33(-0.6)	-35	[4]	[3]	[-3]	43	-26	CR	0.3	HoldShort	(3)	2	-11	6	-7	0.9,70	40
3	Dec/14	11	27.89	27.23	27.01(0.19)	27.26(0.15)	27.24(0.33)	27.47	-0.4	-8	33(0)	5	[5]	[10]	[14]	51	58	RG	0.7	Wait	(4)	9	30	5	20	1.4,66	40
4	Dec/14	10	27.89	27.23	26.96(0.11)	27.22(0.04)	27.15(-0.37)	27.15	-0.8	-8	33(-0.8)	-50	[3]	[-10]	[-3]	24	-135	DR	0	OpenShort	(4)	-10	5	-8	-20	0.6,59	40
5	Dec/13	15	28.08	27.38	26.93(0.07)	27.21(0.18)	27.25(-0.4)	27.1	-0.8	-6	34(7.2)	-45	[2]	[-9]	[-9]	24	-110	DR	-0.4	OpenShort?	(2)	-11	-10	-10	-20	0.5,61	44

6	Dec/13	14	28.08	27.38	26.91(0.11)	27.16(0.3)	27.36(0.18)	27.21	-0.7	-6	27(0.3)	-35	[3]	[8]	[-9]	35	44	CR	-0.4	HoldShort	(4)	5	-3	-20	-20	0.9,62	44
7	Dec/13	13	28.08	27.38	26.88(0.11)	27.08(0.22)	27.31(0.11)	27.24	-0.7	-6	27(0.5)	-30	[3]	[5]	[-2]	49	49	CR	-0.2	HoldShort	(3)	3	11	-24	-18	1.1,71	44
8	Dec/13	12	28.08	27.38	26.85(0.07)	27.02(0.11)	27.28(-0.04)	27.13	-0.8	-6	26(-0.1)	-50	[2]	[-0]	[-15]	53	19	DR	-0.5	OpenShort	(2)	-1	-41	-6	-4	0.8,83	44
9	Dec/13	11	28.08	27.38	26.83(0.15)	26.99(0.3)	27.29(0.44)	27.57	-0.4	-6	26(3.9)	-20	[4]	[15]	[4]	95	238	TP	0.8	OpenShort	(5)	11	-11	1	20	2.2,90	44
10	Dec/13	10	28.08	27.38	26.79(0.22)	26.91(0.34)	27.17(0.78)	27.69	-0.3	-6	22(7.4)	20	[6]	[25]	[36]	121	313	UT	1.8	HoldLong	(5)	20	70	9	20	3.2,91	44

11	Dec/12	15	28.18	27.46	26.73(0.07)	26.82(0.04)	26.96(0.41)	26.96	-1	-7	15(-0.9)	-25	[2]	[11]	[-1]	71	125	CR	0	HoldShort?	(2)	11	-11	4	20	1.2,91	43
12	Dec/12	13	28.18	27.46	26.71(0.15)	26.81(0.19)	26.85(0.34)	27.07	-0.9	-7	16(0.4)	-5	[4]	[11]	[7]	93	68	RG	1.1	SmallShort	(3)	9	-5	31	20	1.8,98	43
13	Dec/12	12	28.18	27.46	26.67(0.15)	26.76(0.22)	26.76(0.3)	27.12	-0.9	-7	16(1.2)	10	[4]	[11]	[14]	94	96	RG	1.9	SmallShort	(4)	8	11	41	20	2.3,86	43
14	Dec/12	11	28.18	27.46	26.63(0.19)	26.7(0.19)	26.68(0.19)	27.01	-0.9	-7	14(-1)	15	[5]	[8]	[16]	58	-3	UT	1.9	OpenLong	(4)	5	35	9	20	2.2,53	43
15	Dec/12	10	28.18	27.46	26.58(0.04)	26.65(0.04)	26.63(-0.08)	26.65	-1.2	-7	15(-0.9)	-20	[1]	[-2]	[6]	-1	-28	RG	0.1	Wait	(3)	-2	26	-19	4	0.4,39	43

16	Dec/12	9	28.18	27.46	26.57(-0.04)	26.64(-0.15)	26.65(-0.45)	26.38	-1.5	-7	16(1.1)	-50	[-1]	[-15]	[-19]	-29	-144	DT	-1.3	OpenShort?	(0)	-12	-27	-33	-20	-0.9,44	43
17	Dec/9	15	28.29	27.53	26.57(0)	26.64(0)	26.77(0.04)	26.66	-1.3	-7	15(-0.3)	-45	[0]	[-1]	[-4]	31	42	DR	-0.6	OpenShort?	(0)	1	-6	-14	0	0.4,71	35
18	Dec/9	14	28.29	27.53	26.58(-0.08)	26.64(0)	26.76(0.15)	26.72	-1.3	-7	15(-1.3)	-50	[-2]	[2]	[-2]	55	170	RG	-0.2	Wait	(0)	4	-7	0	0	0.7,87	35
19	Dec/9	13	28.29	27.53	26.58(0)	26.64(0)	26.72(0.19)	26.79	-1.2	-7	17(-0.4)	-25	[0]	[3]	[3]	69	116	UR	0.3	SmallShort	(-1)	5	-6	18	20	0.9,96	35
20	Dec/9	12	28.29	27.53	26.6(-0.04)	26.68(0.11)	26.67(0.19)	26.85	-1.2	-7	17(-0.6)	-40	[-1]	[4]	[7]	73	175	UR	0.9	SmallShort	(0)	5	0	29	20	1.2,93	35

21	Dec/9	11	28.29	27.53	26.6(0)	26.65(0.19)	26.62(0.11)	26.85	-1.2	-7	18(-1)	-30	[0]	[4]	[11]	55	117	UR	1.1	SmallShort	(0)	3	21	16	19	1.1,77	35
22	Dec/9	10	28.29	27.53	26.61(-0.11)	26.6(0.11)	26.62(0)	26.63	-1.4	-7	19(-2.9)	-45	[-3]	[-1]	[5]	15	118	DP	0.2	OpenShort	(-2)	0	17	5	-11	0.1,62	35
23	Dec/9	9	28.29	27.53	26.64(-0.15)	26.57(0.04)	26.59(-0.19)	26.46	-1.5	-7	22(-2)	-50	[-4]	[-7]	[-10]	-13	31	DT	-0.5	OpenShort?	(-4)	-5	-13	-5	-20	-0.7,55	35
24	Dec/8	15	28.41	27.73	26.68(-0.19)	26.56(0.19)	26.64(-0.11)	26.59	-1.6	-6	24(-6.1)	-50	[-5]	[-3]	[-2]	8	132	DT	-0.2	OpenShort?	(-4)	-3	-1	3	-20	-0.3,65	35
25	Dec/8	14	28.41	27.73	26.73(-0.22)	26.51(0.08)	26.64(0)	26.6	-1.6	-6	30(-5.5)	-50	[-6]	[-2]	[-1]	1	167	DT	-0.2	OpenShort	(-5)	0	-7	3	7	-0.4,61	35

26	Dec/8	13	28.41	27.73	26.79(-0.19)	26.49(0.04)	26.67(0.19)	26.67	-1.5	-6	35(-4.8)	-45	[-5]	[2]	[6]	2	192	UR	0	SmallShort	(-5)	5	2	8	20	-0.3,59	35
27	Dec/8	12	28.41	27.73	26.84(-0.26)	26.48(-0.04)	26.62(0.26)	26.65	-1.5	-6	40(-5.1)	-50	[-7]	[3]	[4]	-2	251	UR	0.1	SmallShort	(-6)	7	-4	14	20	-0.4,58	35
28	Dec/8	11	28.41	27.73	26.91(-0.3)	26.49(-0.11)	26.55(0.23)	26.69	-1.5	-6	45(-7)	-45	[-8]	[1]	[6]	-9	272	UR	0.3	SmallShort	(-7)	6	-9	17	20	-0.4,51	35
29	Dec/8	10	28.41	27.73	26.99(-0.33)	26.52(0.04)	26.49(0.65)	26.78	-1.4	-6	52(-8.8)	-25	[-8]	[13]	[16]	-23	404	UR	0.5	SmallShort	(-8)	17	19	16	20	-0.4,37	35
30	Dec/8	9	28.41	27.73	27.08(-0.37)	26.51(-0.19)	26.32(0.04)	26.58	-1.6	-6	61(-4.7)	-50	[-9]	[-5]	[11]	-44	195	DP	0.4	OpenShort?	(-11)	1	19	12	20	-0.7,24	35

31	Dec/7	15	28.44	27.97	27.18(-0.4)	26.56(-0.26)	26.31(-0.15)	26.39	-1.8	-5	66(-3.1)	-50	[-10]	[-11]	[5]	-60	70	DP	0.1	OpenShort?	(-10)	-4	5	12	15	-1,15	30
32	Dec/7	14	28.44	27.97	27.29(-0.4)	26.63(-0.3)	26.35(-0.26)	26.34	-1.8	-5	69(-1.6)	-50	[-10]	[-14]	[1]	-72	-17	DP	-0	OpenShort	(-11)	-7	3	6	-11	-1.2,8	30
33	Dec/7	13	28.44	27.97	27.4(-0.4)	26.71(-0.34)	26.42(-0.49)	26.31	-1.9	-5	70(0.9)	-50	[-10]	[-21]	[4]	-79	-125	DP	-0.1	OpenShort	(-11)	-12	20	3	-20	-1.3,4	30
34	Dec/7	12	28.44	27.97	27.51(-0.43)	26.8(-0.56)	26.55(-0.6)	26.11	-2	-5	69(4.2)	-50	[-11]	[-26]	[-14]	-95	-235	DT	-0.6	OpenShort	(-12)	-15	-29	-1	-20	-1.8,0	30
35	Dec/7	11	28.44	27.97	27.63(-0.29)	26.95(-0.44)	26.71(-0.34)	26.41	-1.8	-5	65(3.2)	-50	[-7]	[-18]	[-10]	-90	-235	DT	-0.4	OpenShort	(-9)	-9	-17	-1	-20	-1.6,0	30

36	Dec/7	10	28.44	27.97	27.71(-0.29)	27.07(-0.48)	26.8(-0.33)	26.58	-1.6	-5	62(4.2)	-50	[-7]	[-18]	[-5]	-89	-205	DT	-0.3	OpenShort	(-8)	-8	-11	2	-20	-1.6,1	30
37	Dec/7	9	28.44	27.97	27.79(-0.25)	27.2(-0.48)	26.89(-0.41)	26.69	-1.5	-5	58(4.5)	-50	[-6]	[-20]	[-11]	-92	-257	DT	-0.3	OpenShort?	(-7)	-10	-26	2	-20	-1.7,1	30
38	Dec/6	15	28.51	28.16	27.86(-0.14)	27.33(-0.51)	27(-0.22)	26.96	-1.4	-4	53(-0.7)	-15	[-4]	[-14]	[4]	-87	-235	DP	-0.1	OpenShort?	(-5)	-6	8	5	11	-1.5,1	26
39	Dec/6	14	28.51	28.16	27.9(-0.29)	27.47(-0.62)	27.06(-0.48)	26.88	-1.5	-4	54(3.1)	-50	[-7]	[-23]	[-4]	-95	-204	DT	-0.3	OpenShort	(-4)	-12	-7	2	-20	-1.8,0	26
40	Dec/6	13	28.51	28.16	27.98(-0.29)	27.64(-0.61)	27.19(-0.59)	26.95	-1.5	-4	51(4.3)	-50	[-7]	[-26]	[-5]	-98	-231	DT	-0.4	OpenShort	(-8)	-15	-7	4	-20	-1.9,0	26

41	Dec/6	12	28.51	28.16	28.06(-0.25)	27.81(-0.54)	27.35(-0.55)	27.02	-1.4	-4	47(4.7)	-50	[-6]	[-23]	[-13]	-103	-262	DT	-0.7	HoldShort	(-7)	-14	-18	-1	-20	-2.1,0	26
42	Dec/6	11	28.51	28.16	28.13(-0.28)	27.96(-0.5)	27.5(-0.54)	27.21	-1.2	-4	42(3.8)	-50	[-7]	[-23]	[-9]	-100	-187	DT	-0.6	HoldShort	(-5)	-14	-2	-6	-20	-2,0	26
43	Dec/6	10	28.51	28.16	28.21(-0.28)	28.1(-0.46)	27.65(-0.9)	27.23	-1.2	-4	38(5.7)	-50	[-7]	[-31]	[-23]	-109	-296	DT	-1	HoldShort	(-7)	-23	-29	-17	-20	-2.4,1	26
44	Dec/6	9	28.51	28.16	28.29(-0.18)	28.23(-0.28)	27.9(-0.68)	27.54	-0.9	-4	32(1.9)	-50	[-5]	[-23]	[-18]	-101	-262	DT	-1	HoldShort?	(-5)	-17	-19	-24	-20	-2.2,4	26
45	Dec/5	15	28.56	28.31	28.34(-0.28)	28.31(-0.14)	28.09(-0.57)	27.74	-0.8	-3	31(-4.2)	-50	[-7]	[-19]	[-15]	-81	-75	DT	-1.1	HoldShort?	(-5)	-14	-6	-32	-20	-1.8,14	46

46	Dec/5	14	28.56	28.31	28.42(-0.21)	28.35(-0.11)	28.25(-0.6)	27.8	-0.7	-3	35(1.9)	-50	[-5]	[-19]	[-21]	-59	-162	DT	-1.3	OpenShort	(-7)	-15	-16	-33	-20	-1.7,34	46
47	Dec/5	13	28.56	28.31	28.48(-0.11)	28.38(-0.07)	28.42(-0.42)	27.97	-0.6	-3	33(1.5)	-50	[-3]	[-13]	[-20]	-28	-172	DT	-1.3	OpenShort	(-5)	-11	-32	-17	-20	-1.5,60	46
48	Dec/5	12	28.56	28.31	28.51(0.07)	28.4(0.25)	28.54(-0.11)	28.32	-0.2	-3	31(-1.9)	-15	[2]	[-0]	[-13]	14	-167	DR	-0.7	OpenShort	(-2)	-3	-28	5	-20	-0.6,79	46
49	Dec/5	11	28.56	28.31	28.49(0.14)	28.33(0.04)	28.57(0.18)	28.63	0.1	-3	33(-2.7)	25	[4]	[5]	[10]	39	-43	UT	0.2	OpenLong	(3)	5	6	13	20	0.4,79	46
50	Dec/5	10	28.56	28.31	28.45(0.11)	28.33(0)	28.52(0.25)	28.56	0	-3	36(-1.9)	15	[3]	[6]	[4]	23	-7	UT	0.1	OpenLong	(4)	6	-2	8	20	0.3,65	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI