|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $26.4000 One month high (close): $31.5700
UBER Daily Change: 0.19% Daily StdDev 3.93% UBER EMA_5_Trend: -1.38% 10Minute StdDev: $0.3261
Latest Price : $26.45(0.19%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 28.41 | 27.73 | 26.99(-0.33) | 26.52(0.04) | 26.49(0.65) | 26.78 | -1.4 | | -6 | 52(-8.8) | -25 | [-8] | [13] | [16] | -23 | 409 | UR | 0.5 | SmallShort | | (-8) | 17 | 19 | 16 | 20 | -0.4,37 | 35 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.52(weak_hourly_sma_10 -0.97%)
Resistance Levels: 26.99(hourly_sma_20 0.78%) 27.73(daily_ema_10 3.55%) 28.41(daily_ema_20 6.09%)
|
| | | 2 | Dec/8 | 9 | 28.41 | 27.73 | 27.08(-0.37) | 26.51(-0.19) | 26.32(0.04) | 26.58 | -1.6 | | -6 | 61(-4.7) | -50 | [-9] | [-5] | [11] | -44 | 199 | DP | 0.4 | OpenShort? | | (-11) | 1 | 18 | 12 | 20 | -0.7,24 | 35 | | 3 | Dec/7 | 15 | 28.44 | 27.97 | 27.18(-0.4) | 26.56(-0.26) | 26.31(-0.15) | 26.39 | -1.8 | | -5 | 66(-3.1) | -50 | [-10] | [-11] | [5] | -60 | 74 | DP | 0.1 | OpenShort? | | (-10) | -4 | 5 | 12 | 15 | -1,15 | 30 | | 4 | Dec/7 | 14 | 28.44 | 27.97 | 27.29(-0.4) | 26.63(-0.3) | 26.35(-0.26) | 26.34 | -1.8 | | -5 | 69(-1.6) | -50 | [-10] | [-14] | [1] | -72 | -14 | DP | -0 | OpenShort | | (-11) | -7 | 3 | 6 | -11 | -1.2,8 | 30 | | 5 | Dec/7 | 13 | 28.44 | 27.97 | 27.4(-0.4) | 26.71(-0.34) | 26.42(-0.49) | 26.31 | -1.9 | | -5 | 70(0.9) | -50 | [-10] | [-21] | [4] | -79 | -122 | DP | -0.1 | OpenShort | | (-11) | -12 | 20 | 3 | -20 | -1.3,4 | 30 | | | | |
| 6 | Dec/7 | 12 | 28.44 | 27.97 | 27.51(-0.43) | 26.8(-0.56) | 26.55(-0.6) | 26.11 | -2 | | -5 | 69(4.2) | -50 | [-11] | [-26] | [-14] | -95 | -232 | DT | -0.6 | OpenShort | | (-12) | -15 | -29 | -1 | -20 | -1.8,0 | 30 | | 7 | Dec/7 | 11 | 28.44 | 27.97 | 27.63(-0.29) | 26.95(-0.44) | 26.71(-0.34) | 26.41 | -1.8 | | -5 | 65(3.2) | -50 | [-7] | [-18] | [-10] | -90 | -233 | DT | -0.4 | OpenShort | | (-9) | -9 | -16 | -1 | -20 | -1.6,0 | 30 | | 8 | Dec/7 | 10 | 28.44 | 27.97 | 27.71(-0.29) | 27.07(-0.48) | 26.8(-0.33) | 26.58 | -1.6 | | -5 | 62(4.2) | -50 | [-7] | [-18] | [-5] | -89 | -203 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | 2 | -20 | -1.6,1 | 30 | | 9 | Dec/7 | 9 | 28.44 | 27.97 | 27.79(-0.25) | 27.2(-0.48) | 26.89(-0.41) | 26.69 | -1.5 | | -5 | 58(4.5) | -50 | [-6] | [-20] | [-11] | -92 | -255 | DT | -0.3 | OpenShort? | | (-6) | -10 | -26 | 2 | -20 | -1.7,1 | 30 | | 10 | Dec/6 | 15 | 28.51 | 28.16 | 27.86(-0.14) | 27.33(-0.51) | 27(-0.22) | 26.96 | -1.4 | | -4 | 53(-0.7) | -15 | [-4] | [-14] | [4] | -87 | -234 | DP | -0.1 | OpenShort? | | (-5) | -6 | 8 | 5 | 11 | -1.5,1 | 26 | | | | |
| 11 | Dec/6 | 14 | 28.51 | 28.16 | 27.9(-0.29) | 27.47(-0.62) | 27.06(-0.48) | 26.88 | -1.5 | | -4 | 54(3.1) | -50 | [-7] | [-23] | [-4] | -95 | -202 | DT | -0.3 | OpenShort | | (-4) | -12 | -7 | 2 | -20 | -1.8,0 | 26 | | 12 | Dec/6 | 13 | 28.51 | 28.16 | 27.98(-0.29) | 27.64(-0.61) | 27.19(-0.59) | 26.95 | -1.5 | | -4 | 51(4.3) | -50 | [-7] | [-26] | [-5] | -98 | -229 | DT | -0.4 | OpenShort | | (-8) | -15 | -7 | 4 | -20 | -1.9,0 | 26 | | 13 | Dec/6 | 12 | 28.51 | 28.16 | 28.06(-0.25) | 27.81(-0.54) | 27.35(-0.55) | 27.02 | -1.4 | | -4 | 47(4.7) | -50 | [-6] | [-23] | [-13] | -103 | -260 | DT | -0.7 | HoldShort | | (-7) | -14 | -18 | -1 | -20 | -2.1,0 | 26 | | 14 | Dec/6 | 11 | 28.51 | 28.16 | 28.13(-0.28) | 27.96(-0.5) | 27.5(-0.54) | 27.21 | -1.2 | | -4 | 42(3.8) | -50 | [-7] | [-23] | [-9] | -100 | -185 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -6 | -20 | -2,0 | 26 | | 15 | Dec/6 | 10 | 28.51 | 28.16 | 28.21(-0.28) | 28.1(-0.46) | 27.65(-0.9) | 27.23 | -1.2 | | -4 | 38(5.7) | -50 | [-7] | [-31] | [-23] | -109 | -295 | DT | -1 | HoldShort | | (-7) | -23 | -29 | -17 | -20 | -2.4,1 | 26 | | | | |
| 16 | Dec/6 | 9 | 28.51 | 28.16 | 28.29(-0.18) | 28.23(-0.28) | 27.9(-0.68) | 27.54 | -0.9 | | -4 | 32(1.9) | -50 | [-5] | [-23] | [-18] | -101 | -262 | DT | -1 | HoldShort? | | (-5) | -17 | -18 | -24 | -20 | -2.2,4 | 26 | | 17 | Dec/5 | 15 | 28.56 | 28.31 | 28.34(-0.28) | 28.31(-0.14) | 28.09(-0.57) | 27.74 | -0.8 | | -3 | 31(-4.2) | -50 | [-7] | [-19] | [-15] | -81 | -73 | DT | -1.1 | HoldShort? | | (-5) | -14 | -6 | -32 | -20 | -1.8,14 | 46 | | 18 | Dec/5 | 14 | 28.56 | 28.31 | 28.42(-0.21) | 28.35(-0.11) | 28.25(-0.6) | 27.8 | -0.7 | | -3 | 35(1.9) | -50 | [-5] | [-19] | [-21] | -59 | -161 | DT | -1.3 | OpenShort | | (-7) | -15 | -16 | -33 | -20 | -1.7,34 | 46 | | 19 | Dec/5 | 13 | 28.56 | 28.31 | 28.48(-0.11) | 28.38(-0.07) | 28.42(-0.42) | 27.97 | -0.6 | | -3 | 33(1.5) | -50 | [-3] | [-13] | [-20] | -28 | -172 | DT | -1.3 | OpenShort | | (-5) | -11 | -32 | -17 | -20 | -1.5,60 | 46 | | 20 | Dec/5 | 12 | 28.56 | 28.31 | 28.51(0.07) | 28.4(0.25) | 28.54(-0.11) | 28.32 | -0.2 | | -3 | 31(-1.9) | -20 | [2] | [-0] | [-14] | 14 | -168 | DR | -0.7 | OpenShort | | (-2) | -3 | -28 | -3 | -20 | -0.6,79 | 46 | | | | |
| 21 | Dec/5 | 11 | 28.56 | 28.31 | 28.49(0.14) | 28.33(0.04) | 28.57(0.18) | 28.63 | 0.1 | | -3 | 33(-2.7) | 25 | [4] | [5] | [9] | 39 | -44 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 8 | 20 | 0.4,79 | 46 | | 22 | Dec/5 | 10 | 28.56 | 28.31 | 28.45(0.11) | 28.33(0) | 28.52(0.25) | 28.56 | 0 | | -3 | 36(-1.9) | 15 | [3] | [6] | [4] | 23 | -7 | UT | 0.1 | OpenLong | | (4) | 6 | -2 | 8 | 20 | 0.3,65 | 46 | | 23 | Dec/5 | 9 | 28.56 | 28.31 | 28.42(0.14) | 28.32(0.04) | 28.45(0.35) | 28.58 | 0 | | -3 | 38(-2.1) | 25 | [4] | [9] | [6] | 22 | 9 | UT | 0.3 | OpenLong? | | (4) | 9 | -3 | 11 | 20 | 0.4,62 | 46 | | 24 | Dec/2 | 15 | 28.6 | 28.43 | 28.38(0.14) | 28.32(0) | 28.35(0.35) | 28.61 | 0 | | -1 | 40(-2.4) | 30 | [4] | [10] | [13] | 14 | 29 | UT | 0.6 | OpenLong? | | (4) | 9 | 14 | 14 | 20 | 0.6,49 | 49 | | 25 | Dec/2 | 14 | 28.6 | 28.43 | 28.34(0.14) | 28.31(-0.11) | 28.25(0.53) | 28.46 | -0.1 | | -1 | 42(-1.7) | 40 | [4] | [13] | [8] | -2 | 32 | UT | 0.5 | OpenLong | | (4) | 13 | 5 | 14 | 20 | 0.3,41 | 49 | | | | |
| 26 | Dec/2 | 13 | 28.6 | 28.43 | 28.3(0.11) | 28.34(-0.14) | 28.1(-0.07) | 28.41 | -0.2 | | -1 | 44(-1.4) | 25 | [3] | [-3] | [11] | -12 | -89 | RG | 0.7 | Wait | | (3) | -2 | 16 | 7 | 20 | 0.2,33 | 49 | | 27 | Dec/2 | 12 | 28.6 | 28.43 | 28.27(0.11) | 28.38(-0.35) | 28.12(-0.21) | 28.23 | -0.4 | | -1 | 45(-1.6) | 20 | [3] | [-9] | [10] | -27 | -170 | RG | 0.2 | Wait | | (3) | -5 | 16 | 5 | 20 | -0.1,26 | 49 | | 28 | Dec/2 | 11 | 28.6 | 28.43 | 28.24(0.04) | 28.48(-0.32) | 28.18(-0.32) | 28.05 | -0.5 | | -1 | 47(-0.7) | -15 | [1] | [-12] | [-9] | -45 | -187 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -20 | -20 | -0.4,15 | 49 | | 29 | Dec/2 | 10 | 28.6 | 28.43 | 28.23(0.04) | 28.57(-0.21) | 28.27(-0.39) | 28.09 | -0.5 | | -1 | 48(-0.9) | -5 | [1] | [-12] | [4] | -33 | -187 | RG | -0.4 | Wait | | (1) | -10 | 35 | -18 | -20 | -0.3,25 | 49 | | 30 | Dec/2 | 9 | 28.6 | 28.43 | 28.22(-0.04) | 28.63(-0.07) | 28.38(-0.73) | 27.71 | -0.9 | | -1 | 49(1.1) | -50 | [-1] | [-20] | [-45] | -41 | -321 | DT | -1.4 | OpenShort? | | (0) | -18 | -74 | -22 | -20 | -1,34 | 49 | | | | |
| 31 | Dec/1 | 15 | 28.6 | 28.44 | 28.23(0.11) | 28.65(0.24) | 28.59(-0.14) | 28.54 | -0.1 | | -2 | 48(0) | -20 | [3] | [-1] | [-7] | 15 | -35 | DR | -0.1 | OpenShort? | | (3) | -4 | 1 | -8 | -20 | 0.6,50 | 49 | | 32 | Dec/1 | 14 | 28.6 | 28.44 | 28.2(0.14) | 28.58(0.25) | 28.63(-0.52) | 28.53 | -0.1 | | -2 | 48(-0.1) | -25 | [4] | [-10] | [-7] | 21 | -146 | DR | -0.2 | OpenShort | | (3) | -13 | 4 | -14 | -20 | 0.7,53 | 49 | | 33 | Dec/1 | 13 | 28.6 | 28.44 | 28.16(0.07) | 28.51(0.21) | 28.78(-0.31) | 28.49 | -0.1 | | -2 | 48(0.3) | -40 | [2] | [-6] | [-12] | 26 | -29 | DR | -0.6 | OpenShort | | (4) | -8 | -13 | -17 | -20 | 0.7,58 | 49 | | 34 | Dec/1 | 12 | 28.6 | 28.44 | 28.14(0.11) | 28.45(0.32) | 28.78(0) | 28.64 | 0 | | -2 | 47(1.7) | -20 | [3] | [4] | [-8] | 38 | 70 | CR | -0.5 | HoldShort | | (3) | 0 | -10 | -28 | -7 | 1,63 | 49 | | 35 | Dec/1 | 11 | 28.6 | 28.44 | 28.11(0.11) | 28.36(0.35) | 28.87(0.52) | 28.75 | 0.1 | | -2 | 46(2.1) | -5 | [3] | [17] | [-1] | 62 | 249 | CR | -0.3 | HoldShort | | (3) | 13 | 1 | -16 | 14 | 1.4,77 | 49 | | | | |
| 36 | Dec/1 | 10 | 28.6 | 28.44 | 28.08(0.07) | 28.26(0.32) | 28.72(0.6) | 28.74 | 0.1 | | -2 | 44(1.2) | -30 | [2] | [19] | [-12] | 76 | 318 | CR | 0 | OpenShort | | (3) | 15 | -48 | -1 | 20 | 1.5,88 | 49 | | 37 | Dec/1 | 9 | 28.6 | 28.44 | 28.06(0.18) | 28.17(0.57) | 28.55(1.06) | 29.29 | 0.7 | | -2 | 42(11.6) | 40 | [5] | [34] | [31] | 123 | 522 | UT | 1.7 | HoldLong? | | (5) | 27 | 35 | 41 | 20 | 2.9,100 | 49 | | 38 | Nov/30 | 15 | 28.62 | 28.59 | 28.01(0.07) | 28.01(0.39) | 28.25(0.78) | 28.89 | 0.3 | | -2 | 31(4.3) | 25 | [2] | [24] | [26] | 109 | 431 | UT | 2.1 | HoldLong? | | (3) | 20 | 18 | 52 | 20 | 2.8,89 | 64 | | 39 | Nov/30 | 14 | 28.62 | 28.59 | 27.99(0.04) | 27.9(0.36) | 28.03(0.68) | 28.69 | 0.1 | | -2 | 26(2.5) | 25 | [1] | [21] | [40] | 78 | 383 | UT | 2.5 | OpenLong | | (1) | 17 | 65 | 42 | 20 | 2.6,63 | 64 | | 40 | Nov/30 | 13 | 28.62 | 28.59 | 27.98(-0.07) | 27.8(-0.04) | 27.84(0.14) | 27.98 | -0.6 | | -2 | 24(-2.5) | 5 | [-2] | [1] | [12] | 0 | 106 | UR | 0.6 | SmallShort | | (-3) | 4 | 16 | 21 | 20 | 0,50 | 64 | | | | |
| 41 | Nov/30 | 12 | 28.62 | 28.59 | 28(-0.14) | 27.8(0) | 27.8(0.04) | 27.81 | -0.8 | | -2 | 26(-2.2) | -20 | [-4] | [-1] | [-1] | -46 | 83 | DT | 0 | OpenShort | | (-3) | 1 | -5 | 8 | -4 | -0.7,22 | 64 | | 42 | Nov/30 | 11 | 28.62 | 28.59 | 28.04(-0.11) | 27.8(0) | 27.79(0.11) | 27.86 | -0.8 | | -2 | 29(-0.4) | -15 | [-3] | [1] | [4] | -48 | 77 | UR | 0.2 | SmallShort | | (-4) | 3 | 6 | 10 | 0 | -0.6,17 | 64 | | 43 | Nov/30 | 10 | 28.62 | 28.59 | 28.07(-0.18) | 27.81(-0.07) | 27.76(-0.04) | 27.8 | -0.8 | | -2 | 29(-3.2) | -20 | [-5] | [-4] | [3] | -64 | 72 | DP | 0.1 | OpenShort | | (-3) | -1 | 2 | 6 | 14 | -0.9,9 | 64 | | 44 | Nov/30 | 9 | 28.62 | 28.59 | 28.12(-0.14) | 27.83(-0.11) | 27.76(0) | 27.78 | -0.8 | | -2 | 32(-1.3) | -15 | [-4] | [-4] | [2] | -69 | 21 | DP | 0 | OpenShort? | | (-5) | 0 | 2 | 7 | 7 | -1,6 | 64 | | 45 | Nov/29 | 15 | 28.65 | 28.8 | 28.16(-0.14) | 27.86(-0.14) | 27.77(-0.14) | 27.76 | -0.9 | | 1 | 34(1.3) | -5 | [-4] | [-7] | [1] | -77 | -34 | RG | -0 | Wait? | | (-5) | -4 | 0 | 2 | 7 | -1.2,3 | 54 | | | | |
| 46 | Nov/29 | 14 | 28.65 | 28.8 | 28.2(-0.11) | 27.9(-0.14) | 27.81(-0.07) | 27.76 | -0.9 | | 1 | 32(0.6) | 5 | [-3] | [-5] | [2] | -81 | -66 | RG | -0.2 | Wait | | (-4) | -2 | 4 | 1 | 4 | -1.3,2 | 54 | | 47 | Nov/29 | 13 | 28.65 | 28.8 | 28.23(-0.21) | 27.94(-0.25) | 27.83(-0.07) | 27.72 | -0.9 | | 1 | 32(0.2) | -25 | [-5] | [-7] | [-4] | -90 | 16 | DT | -0.3 | HoldShort | | (-4) | -2 | -8 | -5 | -4 | -1.6,0 | 54 | | 48 | Nov/29 | 12 | 28.65 | 28.8 | 28.29(-0.14) | 28.01(-0.25) | 27.85(-0.14) | 27.81 | -0.8 | | 1 | 31(1.2) | -15 | [-4] | [-8] | [-5] | -83 | -65 | DT | -0.1 | OpenShort | | (-5) | -4 | 1 | -28 | -4 | -1.5,5 | 54 | | 49 | Nov/29 | 11 | 28.65 | 28.8 | 28.33(-0.07) | 28.08(-0.25) | 27.89(-0.21) | 27.8 | -0.8 | | 1 | 30(2.3) | -15 | [-2] | [-10] | [-10] | -85 | -170 | DT | -0.3 | OpenShort | | (-5) | -5 | -16 | -28 | -7 | -1.7,8 | 54 | | 50 | Nov/29 | 10 | 28.65 | 28.8 | 28.33(0) | 28.15(-0.14) | 27.95(-0.07) | 27.97 | -0.7 | | 1 | 28(-1) | 10 | [0] | [-4] | [-3] | -75 | -149 | DR | 0.1 | HoldShort | | (-1) | -2 | 7 | -25 | -18 | -1.3,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|