UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6600 One month high (close): $29.6050

UBER Daily Change: -0.56% Daily StdDev 4.12% UBER EMA_5_Trend: 0.47% 10Minute StdDev: $0.5442

Latest Price : $28.2(-0.56%)

Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(82%) Avg negative next hour return: -0.41%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	27.24	27.16	27.97(0.14)	28.47(0.39)	28.63(0.28)	28.7	1	1	40(2.1)	15	[3]	[14]	[-5]	80	192	CR	0.1	OpenShort	(5)	7	-11	-1	-20	1.3,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.47(hourly_sma_10 -0.8%) 27.97(hourly_sma_20 -2.54%) 27.24(daily_ema_20 -5.09%) 27.16(daily_ema_10 -5.37%) Resistance Levels:

2	Oct/26	11	27.24	27.16	27.93(0.18)	28.36(0.39)	28.55(0.42)	28.82	1.1	1	38(3.2)	30	[4]	[18]	[7]	93	244	UT	0.5	OpenLong	(5)	10	10	4	20	1.7,100	44
3	Oct/26	10	27.24	27.16	27.88(0.14)	28.25(0.43)	28.43(0.18)	28.71	1.1	1	35(2.5)	25	[3]	[12]	[10]	93	209	UT	0.6	OpenLong	(4)	4	23	4	20	1.7,100	44
4	Oct/26	9	27.24	27.16	27.84(0.07)	28.13(0.39)	28.38(0.07)	28.45	0.9	1	32(1.5)	10	[2]	[8]	[1]	82	168	RG	0.2	Wait?	(3)	2	4	0	0	1.3,99	44
5	Oct/25	15	27.22	26.94	27.82(0.14)	28.02(0.32)	28.36(0.21)	28.41	0.9	1	31(1)	25	[3]	[13]	[2]	81	127	UT	0.1	OpenLong?	(2)	5	5	-5	17	1.4,96	46

6	Oct/25	14	27.22	26.94	27.78(0.11)	27.93(0.4)	28.3(0.46)	28.36	0.8	1	30(1.6)	30	[3]	[19]	[5]	81	214	UT	0.1	OpenLong	(4)	11	7	-4	20	1.4,96	46
7	Oct/25	13	27.22	26.94	27.75(0.07)	27.82(0.51)	28.17(0.39)	28.28	0.8	1	28(1.3)	10	[2]	[19]	[-4]	82	218	CR	0.3	OpenShort	(2)	9	-12	5	-7	1.4,97	46
8	Oct/25	12	27.22	26.94	27.73(0.11)	27.68(0.44)	28.06(0.61)	28.41	0.9	1	27(2.5)	50	[3]	[23]	[14]	95	290	UT	0.9	OpenLong	(4)	15	5	24	20	1.8,100	46
9	Oct/25	11	27.22	26.94	27.73(0)	27.56(0.15)	27.89(0.72)	28.36	0.8	1	24(0.4)	40	[0]	[22]	[25]	92	411	UR	1.4	SmallShort	(2)	17	23	25	20	2,92	46
10	Oct/25	10	27.22	26.94	27.7(-0.04)	27.52(0.22)	27.69(0.69)	28.1	0.6	1	24(-2.9)	35	[-1]	[22]	[26]	66	347	UR	1.2	SmallShort	(-1)	17	38	25	20	1.2,86	46

11	Oct/25	9	27.22	26.94	27.71(-0.11)	27.46(-0.11)	27.5(0.07)	27.68	0.3	1	27(-0.3)	0	[-3]	[2]	[5]	22	113	UR	0.5	SmallShort?	(-4)	2	-7	19	20	-0.1,74	46
12	Oct/24	15	27.18	26.57	27.74(0.07)	27.49(-0.07)	27.48(0.73)	27.76	0.4	-3	27(-0.9)	35	[2]	[18]	[16]	17	117	UT	0.7	OpenLong?	(-2)	18	18	20	20	0.1,64	44
13	Oct/24	14	27.18	26.57	27.74(0)	27.51(-0.15)	27.28(0.18)	27.56	0.3	-3	28(-0.2)	10	[0]	[3]	[14]	-9	-16	UR	0.7	SmallShort	(1)	4	20	18	20	-0.4,51	44
14	Oct/24	13	27.18	26.57	27.74(0)	27.55(-0.22)	27.23(-0.44)	27.34	0.1	-3	28(0.4)	-10	[0]	[-13]	[0]	-35	-248	DT	0.3	OpenShort	(-1)	-11	-8	20	-4	-1,40	44
15	Oct/24	12	27.18	26.57	27.72(0.04)	27.61(-0.11)	27.35(-0.22)	27.43	0.2	-3	28(-0.9)	5	[1]	[-6]	[2]	-42	-191	RG	0.2	Wait	(0)	-5	10	7	-20	-0.8,28	44

16	Oct/24	11	27.18	26.57	27.71(-0.04)	27.64(-0.14)	27.41(-0.29)	27.32	0.1	-3	29(0)	0	[-1]	[-9]	[9]	-63	-172	RG	-0.2	Wait	(0)	-7	49	-22	-20	-1,12	44
17	Oct/24	10	27.18	26.57	27.72(-0.18)	27.68(-0.43)	27.49(-1.08)	26.8	-0.3	-3	29(5.8)	-50	[-4]	[-32]	[-32]	-94	-418	DT	-1.8	OpenShort	(-3)	-26	-42	-30	-20	-2.4,16	44
18	Oct/24	9	27.18	26.57	27.72(0)	27.8(-0.18)	27.79(-0.29)	27.26	0.1	-3	23(-0.1)	-50	[0]	[-9]	[-31]	-64	-252	DR	-1.7	OpenShort?	(-1)	-7	-61	-22	-20	-1.6,26	44
19	Oct/21	15	27.14	26.53	27.77(0.14)	27.85(-0.11)	27.87(-0.04)	27.94	0.6	-3	23(-1.7)	15	[3]	[-1]	[8]	3	-87	RG	0.2	Wait?	(2)	-1	16	-8	20	0.5,40	56
20	Oct/21	14	27.14	26.53	27.73(0.07)	27.88(-0.29)	27.88(0.04)	27.76	0.5	-3	25(-0.3)	-10	[2]	[-2]	[1]	-5	-50	RG	-0.4	Wait	(3)	1	-3	-7	20	0.1,43	56

21	Oct/21	13	27.14	26.53	27.71(0.04)	27.96(-0.11)	27.87(0.04)	27.79	0.5	-3	25(0)	-20	[1]	[0]	[-7]	3	-2	DR	-0.2	OpenShort	(2)	1	-15	-6	-11	0.2,48	56
22	Oct/21	12	27.14	26.53	27.7(0.11)	27.99(0.21)	27.86(0.14)	27.96	0.6	-3	25(-0.3)	-10	[3]	[7]	[-2]	26	18	CR	0.3	HoldShort	(2)	3	4	9	-20	0.8,56	56
23	Oct/21	11	27.14	26.53	27.67(0.11)	27.93(0.18)	27.86(0)	27.92	0.6	-3	25(-0.4)	-15	[3]	[3]	[-3]	17	-14	CR	0.3	HoldShort	(3)	0	-5	1	-20	0.7,49	56
24	Oct/21	10	27.14	26.53	27.64(0.25)	27.88(0.18)	27.82(-0.18)	27.97	0.6	-3	26(-3.4)	15	[6]	[-0]	[7]	20	-162	UT	0.4	OpenLong	(4)	-4	27	-2	-20	0.9,47	56
25	Oct/21	9	27.14	26.53	27.57(0.11)	27.83(0.14)	27.87(-0.64)	27.67	0.4	-3	29(-1.2)	-35	[3]	[-13]	[-12]	-2	-215	DR	-0.5	OpenShort?	(5)	-15	-11	-18	-20	0.3,41	56

26	Oct/20	15	27.12	26.5	27.54(0.11)	27.79(0.11)	28.05(-0.21)	27.79	0.5	-5	30(0.5)	-35	[3]	[-4]	[-5]	13	-65	DR	-0.6	OpenShort?	(4)	-5	3	-23	-20	0.6,48	56
27	Oct/20	14	27.12	26.5	27.51(0.33)	27.76(0.11)	28.11(0.21)	27.76	0.5	-5	30(-9.3)	-5	[8]	[7]	[-10]	25	-177	CR	-0.8	HoldShort	(3)	5	-13	-23	-20	0.6,60	56
28	Oct/20	13	27.12	26.5	27.42(0.4)	27.73(0.14)	28.05(0.32)	27.9	0.6	-5	39(-7)	10	[10]	[11]	[-11]	51	-127	CR	-0.3	HoldShort	(10)	8	-32	-11	18	0.9,78	56
29	Oct/20	12	27.12	26.5	27.31(0.44)	27.69(0.44)	27.96(0.61)	28.26	0.8	-5	46(-2.4)	20	[11]	[22]	[-2]	82	71	CR	0.5	OpenShort	(12)	15	-23	8	20	1.5,94	56
30	Oct/20	11	27.12	26.5	27.19(0.44)	27.57(0.36)	27.79(0.98)	28.52	1	-5	49(2.6)	50	[11]	[30]	[27]	95	303	UT	1.1	OpenLong	(13)	24	37	13	20	2,95	56

31	Oct/20	10	27.12	26.5	27.07(0.41)	27.47(0.18)	27.52(0.33)	28.11	0.7	-5	46(-1)	50	[10]	[12]	[30]	83	70	UT	0.9	HoldLong	(9)	8	61	6	20	1.6,93	56
32	Oct/20	9	27.12	26.5	26.96(0.3)	27.42(0.04)	27.43(0.04)	27.44	0.2	-5	47(-1.5)	5	[7]	[2]	[1]	59	-99	RG	0	Wait?	(8)	1	1	0	4	0.7,91	56
33	Oct/19	15	27.14	26.63	26.88(0.3)	27.41(0.07)	27.43(0)	27.43	0.2	-6	49(3.1)	-5	[7]	[1]	[-3]	57	-86	CR	0	HoldShort?	(8)	0	-3	-5	-15	0.8,87	56
34	Oct/19	14	27.14	26.63	26.8(0.49)	27.39(0.26)	27.42(0.22)	27.46	0.2	-6	45(-6.6)	30	[12]	[10]	[4]	65	-160	UT	0.1	OpenLong	(8)	5	21	-0	-20	0.9,92	56
35	Oct/19	13	27.14	26.63	26.67(0.45)	27.32(0.07)	27.36(-0.22)	27.23	0.1	-6	52(-5.3)	-10	[11]	[-3]	[-13]	59	-263	DR	-0.2	OpenShort	(12)	-5	-27	-4	-20	0.7,91	56

36	Oct/19	12	27.14	26.63	26.55(0.49)	27.3(0.15)	27.42(0.04)	27.53	0.3	-6	57(-1.8)	15	[12]	[4]	[6]	73	-84	UT	0.1	OpenLong	(13)	1	9	2	20	1.1,95	56
37	Oct/19	11	27.14	26.63	26.42(0.46)	27.26(0.55)	27.41(0.04)	27.43	0.2	-6	59(-1.2)	-10	[11]	[9]	[-9]	66	-46	CR	0	HoldShort	(12)	1	-2	-7	-20	1.1,88	56
38	Oct/19	10	27.14	26.63	26.3(0.38)	27.11(0.56)	27.4(0.04)	27.45	0.2	-6	60(0.2)	10	[9]	[8]	[6]	70	90	RG	0.1	Wait	(13)	1	27	-8	-18	1.2,90	56
39	Oct/19	9	27.14	26.63	26.2(0.38)	26.96(0.56)	27.39(0.44)	27.16	0	-6	60(1.2)	-20	[9]	[18]	[-16]	67	115	CR	-0.2	HoldShort?	(10)	10	-32	-7	-20	1,92	56
40	Oct/18	15	27.27	26.76	26.1(0.31)	26.81(0.52)	27.27(0.29)	27.51	0.1	-6	59(10.6)	0	[7]	[13]	[4]	87	317	RG	0.3	Wait?	(11)	7	-4	-1	20	1.5,99	49

41	Oct/18	14	27.27	26.76	26.02(0.46)	26.67(0.68)	27.19(0.33)	27.55	0.2	-6	48(3.8)	40	[11]	[17]	[15]	95	232	UT	0.4	OpenLong	(9)	8	20	5	20	1.8,100	49
42	Oct/18	13	27.27	26.76	25.9(0.35)	26.49(0.49)	27.1(1.08)	27.33	0	-6	45(3.7)	35	[8]	[32]	[11]	88	474	UT	0.3	OpenLong	(11)	26	6	-3	20	1.8,93	49
43	Oct/18	12	27.27	26.76	25.81(0.35)	26.36(0.57)	26.81(1.13)	27.27	0	-6	41(4.5)	35	[8]	[34]	[26]	91	506	UT	0.6	OpenLong	(10)	27	54	-8	20	2,91	49
44	Oct/18	11	27.27	26.76	25.72(0.23)	26.21(0.73)	26.51(0.65)	26.7	-0.3	-6	36(1.9)	-25	[5]	[24]	[-10]	79	316	CR	0.3	OpenShort	(6)	15	-31	8	-15	1.5,91	49
45	Oct/18	10	27.27	26.76	25.66(0.31)	26.02(0.85)	26.34(0.73)	27.03	-0.1	-6	34(5.3)	15	[7]	[28]	[4]	97	411	TP	1.1	OpenShort	(8)	17	-15	13	20	2.2,92	49

46	Oct/18	9	27.27	26.76	25.58(0.43)	25.8(0.86)	26.15(1.04)	27.19	-0	-6	29(7.1)	45	[10]	[36]	[61]	114	467	UT	2	HoldLong?	(9)	25	128	17	20	3.1,86	49
47	Oct/17	15	27.44	26.88	25.47(0.28)	25.58(0.35)	25.88(-0.08)	25.87	-0.8	-8	22(0.5)	-10	[7]	[2]	[2]	54	-123	RG	-0	Wait?	(5)	-2	9	-10	11	1,79	46
48	Oct/17	14	27.44	26.88	25.4(-0.04)	25.49(0.16)	25.88(0)	25.78	-0.8	-8	22(-0.4)	-50	[-1]	[0]	[3]	58	190	UR	-0.3	SmallShort	(7)	0	-6	19	19	0.9,85	46
49	Oct/17	13	27.44	26.88	25.41(-0.04)	25.45(0.2)	25.9(0.78)	25.84	-0.8	-8	22(-0.4)	-40	[-1]	[19]	[0]	63	397	RG	-0.1	Wait	(-1)	19	-25	21	20	1,88	46
50	Oct/17	12	27.44	26.88	25.42(0.08)	25.4(0.12)	25.7(1.02)	26.1	-0.7	-8	22(1.2)	10	[2]	[25]	[27]	83	437	RG	0.9	SmallShort	(1)	24	27	28	20	1.5,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI