UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6600 One month high (close): $33.1300

UBER Daily Change: -3.77% Daily StdDev 4.22% UBER EMA_5_Trend: -3.39% 10Minute StdDev: $0.4959

Latest Price : $25(-3.77%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($1) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.87%(45%) Avg negative next hour return: -0.41%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	28.06	27.19	25.27(-0.43)	25.46(0.04)	25.36(0.67)	25.43	-1.2	-12	21(-9.7)	-50	[-10]	[11]	[-5]	23	628	RG	0.1	Wait	(4)	16	-15	10	-20	0.3,65	42
Daily Trend: % Up Forces: 25.46(hourly_sma_10 0.12%) Down Forces: 25.27(hourly_sma_20 -0.63%) Support Levels: Resistance Levels: 27.19(daily_ema_10 6.92%) 28.06(daily_ema_20 10.34%)

2	Oct/13	13	28.06	27.19	25.38(-0.43)	25.45(0.16)	25.19(-0.24)	25.58	-1.1	-12	31(-7)	-50	[-10]	[-9]	[9]	25	432	DP	0.6	OpenShort	(-11)	-6	20	19	-4	0.3,67	42
3	Oct/13	12	28.06	27.19	25.49(-0.39)	25.41(-0.04)	25.25(-0.47)	25.38	-1.2	-12	38(-4.4)	-50	[-9]	[-16]	[-1]	5	216	DT	0.2	OpenShort	(-12)	-11	-13	13	16	-0.1,57	42
4	Oct/13	11	28.06	27.19	25.59(-0.39)	25.42(0.39)	25.37(-0.2)	25.51	-1.1	-12	42(-4.2)	-50	[-9]	[-5]	[15]	-7	290	DP	0.1	OpenShort	(-10)	-5	60	-7	-20	-0.1,46	42
5	Oct/13	10	28.06	27.19	25.69(-0.5)	25.32(0.04)	25.42(-0.27)	24.91	-1.4	-12	46(-4)	-50	[-12]	[-11]	[2]	-33	108	DP	-0.5	OpenShort	(-14)	-6	34	-9	-20	-0.7,35	42

6	Oct/13	9	28.06	27.19	25.82(-0.69)	25.31(-0.43)	25.49(-0.89)	24.58	-1.5	-12	50(-1.2)	-50	[-16]	[-33]	[-54]	-35	-36	DT	-0.8	OpenShort?	(-17)	-21	-126	-6	-20	-1.1,43	42
7	Oct/12	15	28.46	27.37	26(-0.42)	25.42(0.08)	25.72(0.63)	25.88	-1.1	-12	52(-2.4)	-50	[-10]	[11]	[7]	13	498	UR	0.1	SmallShort?	(-10)	15	-9	14	20	-0.1,65	42
8	Oct/12	14	28.46	27.37	26.11(-0.42)	25.4(0.28)	25.56(0.35)	25.97	-1.1	-12	54(-2.9)	-50	[-10]	[7]	[16]	-5	434	UR	0.3	SmallShort	(-12)	8	21	10	20	-0.1,48	42
9	Oct/12	13	28.46	27.37	26.22(-0.42)	25.33(0.64)	25.47(0.95)	25.75	-1.2	-12	57(-2.4)	-50	[-10]	[25]	[6]	-18	448	UR	0.2	SmallShort	(-12)	23	17	11	-20	-0.4,42	42
10	Oct/12	12	28.46	27.37	26.33(-0.49)	25.17(0.36)	25.23(0.44)	25.58	-1.2	-12	59(-1.9)	-50	[-12]	[9]	[11]	-28	292	UR	0.3	SmallShort	(-12)	11	18	6	20	-0.5,35	42

11	Oct/12	11	28.46	27.37	26.46(-0.53)	25.08(-0.91)	25.12(-0.04)	25.4	-1.3	-12	61(-1.1)	-50	[-13]	[-18]	[34]	-35	96	DP	0.2	OpenShort	(-14)	-1	31	11	20	-0.7,33	42
12	Oct/12	10	28.46	27.37	26.6(-0.64)	25.31(-1.06)	25.13(-0.55)	25.09	-1.4	-12	62(0.1)	-50	[-15]	[-32]	[-3]	-50	-90	DT	-0	OpenShort	(-15)	-13	-45	1	20	-1,25	42
13	Oct/12	9	28.46	27.37	26.77(-0.48)	25.58(-0.66)	25.27(0.28)	25.55	-1.2	-12	62(-0.6)	-40	[-12]	[-7]	[48]	-45	68	DP	0.2	OpenShort?	(-14)	7	104	2	20	-0.8,25	42
14	Oct/11	15	28.81	27.58	26.9(-0.74)	25.75(-1.19)	25.2(0.36)	24.53	-1.9	-14	63(2.4)	-50	[-18]	[-13]	[-26]	-68	-84	DT	-0.5	OpenShort?	(-19)	9	-57	-3	-20	-1.6,22	31
15	Oct/11	14	28.81	27.58	27.1(-0.84)	26.06(-0.99)	25.11(0.24)	25.1	-1.6	-14	60(-1.6)	-50	[-20]	[-14]	[-10]	-53	128	DT	-0	OpenShort	(-16)	6	-26	10	-20	-1.4,32	31

16	Oct/11	13	28.81	27.58	27.33(-0.83)	26.32(-0.94)	25.05(-1.73)	25.36	-1.5	-14	62(-1.4)	-50	[-20]	[-61]	[-12]	-52	-336	DT	0.2	OpenShort	(-21)	-42	-32	21	-20	-1.4,33	31
17	Oct/11	12	28.81	27.58	27.56(-0.76)	26.57(-0.9)	25.49(-1.47)	25.69	-1.4	-14	63(-1.4)	-50	[-18]	[-54]	[11]	-60	-300	DP	0.1	OpenShort	(-21)	-35	38	21	-20	-1.3,23	31
18	Oct/11	11	28.81	27.58	27.77(-0.79)	26.81(-1)	25.87(-1.56)	25.31	-1.5	-14	65(1.8)	-50	[-19]	[-58]	[27]	-83	-506	DP	-0.4	OpenShort	(-22)	-38	128	-5	-20	-1.7,10	31
19	Oct/11	10	28.81	27.58	27.99(-1.06)	27.08(-1.6)	26.28(-2.88)	24.08	-2.1	-14	63(14)	-50	[-26]	[-98]	[-63]	-116	-1072	DT	-1.5	HoldShort	(-27)	-69	-71	-14	-20	-2.7,2	31
20	Oct/11	9	28.81	27.58	28.29(-0.74)	27.52(-1.11)	27.06(-1.96)	24.78	-1.8	-14	49(11.6)	-50	[-18]	[-68]	[-123]	-123	-1000	DT	-2	HoldShort?	(-23)	-47	-256	-12	-20	-3.1,5	31

21	Oct/10	15	29.15	27.91	28.5(-0.35)	27.83(-0.25)	27.6(-0.22)	27.6	-0.7	-11	37(-2)	-50	[-8]	[-11]	[-2]	-67	-36	DT	0	OpenShort?	(-8)	-5	-5	7	-20	-1,8	35
22	Oct/10	14	29.15	27.91	28.6(-0.28)	27.9(-0.21)	27.66(-0.32)	27.65	-0.7	-11	39(0.7)	-50	[-7]	[-13]	[7]	-75	-130	DP	-0	OpenShort	(-9)	-8	19	4	-4	-1.1,3	35
23	Oct/10	13	29.15	27.91	28.68(-0.28)	27.96(-0.32)	27.75(-0.5)	27.44	-0.8	-11	39(2.3)	-50	[-7]	[-19]	[-9]	-88	-274	DT	-0.4	OpenShort	(-9)	-13	-12	-2	-20	-1.5,0	35
24	Oct/10	12	29.15	27.91	28.76(-0.31)	28.05(-0.28)	27.89(-0.36)	27.57	-0.7	-11	36(1.7)	-50	[-8]	[-15]	[-11]	-88	-186	DT	-0.4	OpenShort	(-7)	-9	-14	-4	-20	-1.5,0	35
25	Oct/10	11	29.15	27.91	28.85(-0.24)	28.13(-0.74)	27.99(-0.29)	27.72	-0.7	-11	35(2.2)	-50	[-6]	[-19]	[-1]	-86	-222	DT	-0.4	OpenShort	(-7)	-7	-15	1	20	-1.5,2	35

26	Oct/10	10	29.15	27.91	28.92(-0.14)	28.34(-0.63)	28.07(-0.11)	27.89	-0.6	-11	33(1.2)	-50	[-4]	[-12]	[-4]	-83	-248	DT	-0.3	OpenShort	(-5)	-3	-25	2	20	-1.4,2	35
27	Oct/10	9	29.15	27.91	28.96(-0.17)	28.52(-0.7)	28.1(-0.25)	28.17	-0.4	-11	31(1.6)	-50	[-4]	[-17]	[9]	-76	-162	DP	0.1	OpenShort?	(-4)	-6	10	6	20	-1.1,2	35
28	Oct/7	15	29.39	27.86	29.01(-0.17)	28.72(-0.59)	28.17(-0.18)	28.06	-0.6	-12	30(1.8)	-50	[-4]	[-13]	[-5]	-88	-202	DT	-0.2	OpenShort?	(-4)	-5	-4	2	-20	-1.5,0	36
29	Oct/7	14	29.39	27.86	29.06(-0.17)	28.89(-0.58)	28.22(-0.21)	28.1	-0.6	-12	28(1.8)	-50	[-4]	[-14]	[-8]	-90	-210	DT	-0.2	OpenShort	(-5)	-5	-3	0	-20	-1.6,0	36
30	Oct/7	13	29.39	27.86	29.11(-0.07)	29.06(-0.38)	28.28(-1.15)	28.13	-0.6	-12	26(1.6)	-50	[-2]	[-34]	[-16]	-93	-556	DT	-0.3	OpenShort	(-4)	-29	-8	-10	-20	-1.7,0	36

31	Oct/7	12	29.39	27.86	29.13(-0.03)	29.17(-0.48)	28.61(-1.17)	28.22	-0.5	-12	25(0.6)	-50	[-1]	[-36]	[-17]	-93	-574	DT	-0.7	HoldShort	(-2)	-29	-9	-21	-20	-1.7,0	36
32	Oct/7	11	29.39	27.86	29.14(-0.03)	29.31(-0.31)	28.95(-1.13)	28.32	-0.5	-12	24(0.4)	-50	[-1]	[-33]	[-22]	-90	-532	DT	-1.2	HoldShort	(0)	-28	1	-53	-20	-1.6,0	36
33	Oct/7	10	29.39	27.86	29.15(-0.07)	29.4(-0.31)	29.28(-1.08)	28.31	-0.5	-12	24(1.1)	-50	[-2]	[-32]	[-28]	-64	-490	DT	-1.9	OpenShort	(-2)	-27	-11	-50	-20	-1.6,26	36
34	Oct/7	9	29.39	27.86	29.17(0.07)	29.49(-0.24)	29.6(-0.84)	28.43	-0.4	-12	22(-1)	-50	[2]	[-24]	[-58]	-30	-534	DR	-2.4	OpenShort?	(0)	-21	-110	-39	-20	-1.5,58	36
35	Oct/6	15	29.58	27.83	29.15(0.24)	29.56(0.2)	29.85(0.37)	29.74	0.1	-11	23(-1.3)	-30	[6]	[14]	[-5]	69	52	CR	-0.2	HoldShort?	(7)	9	-17	1	3	1.1,91	38

36	Oct/6	14	29.58	27.83	29.08(0.59)	29.5(0.34)	29.74(0.27)	29.94	0.2	-11	25(-7.7)	15	[15]	[16]	[2]	87	-228	UT	0.4	HoldLong	(8)	7	-4	5	20	1.6,97	38
37	Oct/6	13	29.58	27.83	28.91(0.59)	29.4(0.38)	29.66(0.51)	29.99	0.2	-11	32(-4.9)	35	[15]	[22]	[13]	86	-98	UT	0.5	HoldLong	(16)	13	21	10	20	1.5,98	38
38	Oct/6	12	29.58	27.83	28.74(0.52)	29.29(0.21)	29.51(0.44)	29.74	0.1	-11	37(-4.2)	15	[13]	[18]	[2]	67	-62	UT	0.3	OpenLong	(14)	11	-6	-4	20	1.2,87	38
39	Oct/6	11	29.58	27.83	28.59(0.6)	29.23(0.31)	29.38(0.38)	29.81	0.1	-11	42(-3.3)	25	[15]	[18]	[24]	72	-78	UT	0.5	OpenLong	(15)	10	55	-1	20	1.3,89	38
40	Oct/6	10	29.58	27.83	28.42(0.46)	29.14(0.14)	29.27(0.03)	29.17	-0.2	-11	45(-2.9)	-30	[12]	[6]	[-15]	57	-196	CR	-0.1	HoldShort	(12)	1	-38	-5	-20	0.8,87	38

41	Oct/6	9	29.58	27.83	28.29(0.57)	29.1(0.45)	29.26(0.41)	29.62	0	-11	48(-0.8)	20	[14]	[20]	[14]	80	-2	UT	0.3	HoldLong?	(14)	10	31	0	20	1.3,97	38
42	Oct/5	15	29.63	27.7	28.13(0.54)	28.97(0.24)	29.14(0.28)	29.26	-0.2	-12	49(-1.9)	0	[14]	[13]	[6]	74	-72	RG	0.1	Wait?	(13)	7	17	-0	7	1.1,96	32
43	Oct/5	14	29.63	27.7	27.98(0.39)	28.9(0.21)	29.06(-0.1)	29.06	-0.3	-12	50(0)	-20	[10]	[2]	[-7]	71	-22	CR	0	HoldShort	(14)	-3	-20	-2	0	1,96	32
44	Oct/5	13	29.63	27.7	27.87(0.43)	28.84(0.35)	29.09(0.24)	29.29	-0.2	-12	50(1.5)	5	[11]	[12]	[9]	79	142	RG	0.2	Wait	(12)	6	17	0	20	1.3,96	32
45	Oct/5	12	29.63	27.7	27.75(0.36)	28.74(0.31)	29.02(0.31)	29.09	-0.2	-12	49(1.6)	-10	[9]	[13]	[2]	75	196	RG	0.1	Wait	(11)	8	8	-8	14	1.3,92	32

46	Oct/5	11	29.63	27.7	27.65(0.36)	28.65(0.81)	28.93(0.42)	29	-0.3	-12	47(1.8)	-15	[9]	[22]	[-3]	77	234	CR	0.1	OpenShort	(9)	10	11	-5	-20	1.3,94	32
47	Oct/5	10	29.63	27.7	27.55(0.33)	28.42(0.85)	28.81(0.35)	28.88	-0.3	-12	46(2.6)	-40	[8]	[21]	[-15]	79	240	CR	0.1	OpenShort	(9)	9	-28	-5	-20	1.3,96	32
48	Oct/5	9	29.63	27.7	27.46(0.37)	28.18(0.86)	28.71(0.42)	29.2	-0.2	-12	43(3.3)	20	[9]	[23]	[18]	98	366	UT	0.5	OpenLong?	(10)	10	24	33	20	1.9,100	32
49	Oct/4	15	29.67	27.78	27.36(0.44)	27.94(0.94)	28.59(0.49)	28.92	-0.3	-12	40(3.3)	25	[11]	[26]	[17]	93	254	UT	0.4	OpenLong?	(9)	12	24	31	20	1.8,98	33
50	Oct/4	14	29.67	27.78	27.24(0.44)	27.68(0.76)	28.45(0.28)	28.65	-0.5	-12	36(1.8)	25	[11]	[18]	[19]	93	156	UT	0.3	OpenLong	(9)	7	22	31	20	1.8,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI