UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4200 One month high (close): $33.1300

UBER Daily Change: 1.46% Daily StdDev 3.97% UBER EMA_5_Trend: 2.32% 10Minute StdDev: $0.5512

Latest Price : $29.61(1.46%)

Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	29.58	27.83	29.15(0.24)	29.56(0.2)	29.85(0.37)	29.74	0.1	-11	24(-1.1)	-30	[6]	[14]	[-5]	69	57	CR	-0.2	HoldShort?	(7)	9	-17	1	3	1.1,91	38
Daily Trend: % Up Forces: Down Forces: 29.58(daily_ema_20 -0.54%) Support Levels: 29.56(hourly_sma_10 -0.61%) 29.15(hourly_sma_20 -1.98%) 27.83(weak_daily_ema_10 -6.42%) Resistance Levels:

2	Oct/6	14	29.58	27.83	29.08(0.59)	29.5(0.34)	29.74(0.27)	29.94	0.2	-11	25(-7.7)	15	[15]	[16]	[2]	87	-211	UT	0.4	HoldLong	(8)	7	-4	5	20	1.6,97	38
3	Oct/6	13	29.58	27.83	28.91(0.59)	29.4(0.38)	29.66(0.51)	29.99	0.2	-11	32(-4.9)	35	[15]	[22]	[13]	86	-83	UT	0.5	HoldLong	(16)	13	22	10	20	1.5,98	38
4	Oct/6	12	29.58	27.83	28.74(0.52)	29.29(0.21)	29.51(0.44)	29.74	0.1	-11	37(-4.2)	15	[13]	[18]	[2]	67	-49	UT	0.3	OpenLong	(15)	11	-6	-4	20	1.2,87	38
5	Oct/6	11	29.58	27.83	28.59(0.6)	29.23(0.31)	29.38(0.38)	29.81	0.1	-11	42(-3.3)	25	[15]	[18]	[24]	72	-62	UT	0.5	OpenLong	(16)	10	57	-1	20	1.3,89	38

6	Oct/6	10	29.58	27.83	28.42(0.46)	29.14(0.14)	29.27(0.03)	29.17	-0.2	-11	45(-2.9)	-30	[12]	[6]	[-16]	57	-181	CR	-0.1	HoldShort	(13)	1	-39	-5	-20	0.8,87	38
7	Oct/6	9	29.58	27.83	28.29(0.57)	29.1(0.45)	29.26(0.41)	29.62	0	-11	48(-0.8)	20	[14]	[20]	[14]	80	13	UT	0.3	HoldLong?	(15)	10	32	0	20	1.3,97	38
8	Oct/5	15	29.63	27.7	28.13(0.54)	28.97(0.24)	29.14(0.28)	29.26	-0.2	-12	49(-1.9)	5	[14]	[13]	[7]	74	-57	RG	0.1	Wait?	(13)	7	18	-0	7	1.1,96	32
9	Oct/5	14	29.63	27.7	27.98(0.39)	28.9(0.21)	29.06(-0.1)	29.06	-0.3	-12	50(0)	-20	[10]	[2]	[-7]	71	-9	CR	0	HoldShort	(14)	-3	-20	-2	0	1,96	32
10	Oct/5	13	29.63	27.7	27.87(0.43)	28.84(0.35)	29.09(0.24)	29.29	-0.2	-12	50(1.5)	5	[11]	[12]	[9]	79	154	RG	0.2	Wait	(12)	6	18	0	20	1.3,96	32

11	Oct/5	12	29.63	27.7	27.75(0.36)	28.74(0.31)	29.02(0.31)	29.09	-0.2	-12	49(1.6)	-10	[9]	[13]	[3]	75	205	RG	0.1	Wait	(11)	8	8	-8	14	1.3,92	32
12	Oct/5	11	29.63	27.7	27.65(0.36)	28.65(0.81)	28.93(0.42)	29	-0.3	-12	47(1.8)	-15	[9]	[22]	[-3]	77	242	CR	0.1	OpenShort	(9)	10	11	-5	-20	1.3,94	32
13	Oct/5	10	29.63	27.7	27.55(0.33)	28.42(0.85)	28.81(0.35)	28.88	-0.3	-12	46(2.6)	-40	[8]	[21]	[-15]	79	248	CR	0.1	OpenShort	(9)	9	-28	-5	-20	1.3,96	32
14	Oct/5	9	29.63	27.7	27.46(0.37)	28.18(0.86)	28.71(0.42)	29.2	-0.2	-12	43(3.3)	15	[9]	[23]	[13]	98	375	UT	0.5	OpenLong?	(10)	10	25	2	20	1.9,100	32
15	Oct/4	15	29.67	27.78	27.36(0.44)	27.94(0.94)	28.59(0.49)	28.92	-0.3	-12	40(3.3)	20	[11]	[25]	[12]	93	264	UT	0.4	OpenLong?	(10)	12	24	-3	20	1.8,98	33

16	Oct/4	14	29.67	27.78	27.24(0.44)	27.68(0.76)	28.45(0.28)	28.65	-0.5	-12	36(1.8)	15	[11]	[18]	[13]	93	168	UT	0.3	OpenLong	(10)	7	23	-6	20	1.8,98	33
17	Oct/4	13	29.67	27.78	27.12(0.41)	27.47(0.66)	28.37(1.21)	28.4	-0.6	-12	35(1)	20	[10]	[39]	[4]	91	365	UT	0	HoldLong	(11)	30	-11	-3	20	1.7,98	33
18	Oct/4	12	29.67	27.78	27.01(0.45)	27.29(0.81)	28.03(1.34)	28.52	-0.5	-12	34(3.2)	25	[11]	[44]	[12]	103	448	UT	0.7	HoldLong	(12)	33	5	0	20	2.1,100	33
19	Oct/4	11	29.67	27.78	26.89(0.37)	27.07(0.63)	27.66(1.39)	28.46	-0.6	-12	30(4.9)	20	[9]	[43]	[29]	110	557	UT	1.2	HoldLong	(12)	34	15	35	20	2.4,100	33
20	Oct/4	10	29.67	27.78	26.79(0.3)	26.9(0.49)	27.28(1.37)	28.3	-0.6	-12	25(5.1)	10	[7]	[40]	[31]	101	599	RG	1.8	SmallShort	(10)	34	11	36	20	2.7,83	33

21	Oct/4	9	29.67	27.78	26.71(0.23)	26.77(0.45)	26.91(1.24)	28.18	-0.7	-12	20(6.8)	5	[6]	[36]	[75]	102	623	RG	2.8	SmallShort?	(7)	31	144	39	20	3.3,69	33
22	Oct/3	15	29.66	27.96	26.65(-0.07)	26.65(-0.11)	26.58(0.11)	26.69	-1.3	-14	14(-0.8)	-50	[-2]	[-2]	[7]	5	113	DP	0.4	OpenShort?	(0)	3	1	11	20	0.1,52	31
23	Oct/3	14	29.66	27.96	26.67(-0.26)	26.68(-0.19)	26.55(0.3)	26.68	-1.3	-14	14(-4.8)	-50	[-7]	[0]	[6]	-7	329	UR	0.4	SmallShort	(-3)	8	9	7	20	0,43	31
24	Oct/3	13	29.66	27.96	26.74(-0.19)	26.73(-0.19)	26.47(-0.19)	26.59	-1.4	-14	19(-2.2)	-50	[-5]	[-12]	[8]	-16	79	DP	0.3	OpenShort	(-8)	-5	19	6	4	-0.3,42	31
25	Oct/3	12	29.66	27.96	26.79(-0.26)	26.78(-0.07)	26.52(-0.41)	26.4	-1.4	-14	21(-1.2)	-50	[-7]	[-16]	[-10]	-29	5	DT	-0.3	OpenShort	(-7)	-10	-16	5	-20	-0.8,41	31

26	Oct/3	11	29.66	27.96	26.86(-0.19)	26.8(0.11)	26.63(-0.3)	26.56	-1.4	-14	23(-1)	-50	[-5]	[-11]	[-9]	-29	2	DT	-0.1	OpenShort	(-5)	-8	0	-7	-20	-0.6,36	31
27	Oct/3	10	29.66	27.96	26.91(-0.15)	26.77(0.3)	26.71(-0.15)	26.56	-1.4	-14	24(-1.7)	-50	[-4]	[-4]	[1]	-34	-18	DP	-0.3	OpenShort	(-6)	-4	29	-9	-20	-0.7,34	31
28	Oct/3	9	29.66	27.96	26.95(-0.3)	26.69(-0.11)	26.75(-0.85)	26.26	-1.5	-14	25(1.4)	-50	[-8]	[-28]	[-30]	-45	-175	DT	-0.9	OpenShort?	(-7)	-22	-52	-14	-20	-1.2,35	31
29	Sep/30	15	29.8	28.42	27.03(-0.15)	26.72(0.15)	26.98(-0.18)	26.8	-1.4	-13	24(-1.5)	-50	[-4]	[-7]	[-6]	-7	14	DT	-0.3	OpenShort?	(-4)	-5	-15	-2	-7	-0.4,53	26
30	Sep/30	14	29.8	28.42	27.07(-0.11)	26.68(0.08)	27.03(0.19)	26.96	-1.3	-13	25(-0.5)	-50	[-3]	[1]	[3]	-6	115	UR	-0.1	SmallShort	(-4)	5	-4	-1	20	-0.2,49	26

31	Sep/30	13	29.8	28.42	27.1(-0.07)	26.66(0.08)	26.98(0.6)	27	-1.3	-13	26(-0.1)	-40	[-2]	[12]	[6]	-3	177	UR	0	SmallShort	(-3)	15	-2	7	20	-0.2,52	26
32	Sep/30	12	29.8	28.42	27.12(-0.07)	26.64(-0.11)	26.82(0.68)	27.02	-1.3	-13	26(-0.1)	-35	[-2]	[11]	[9]	-2	196	UR	0.4	SmallShort	(-1)	17	-11	19	20	-0.2,53	26
33	Sep/30	11	29.8	28.42	27.12(0)	26.67(-0.3)	26.64(0.72)	27.14	-1.2	-13	26(0)	0	[0]	[11]	[24]	-4	174	UR	0.9	SmallShort	(-1)	18	9	29	20	0,46	26
34	Sep/30	10	29.8	28.42	27.14(-0.15)	26.75(-0.19)	26.45(0.49)	27.05	-1.3	-13	26(-1.2)	-20	[-4]	[5]	[28]	-24	237	UR	1.1	SmallShort	(-2)	12	39	27	20	-0.2,31	26
35	Sep/30	9	29.8	28.42	27.18(-0.29)	26.8(-0.45)	26.32(-0.11)	26.65	-1.5	-13	27(-0.9)	-50	[-7]	[-14]	[19]	-59	65	DP	0.6	OpenShort?	(-6)	-3	39	16	20	-0.9,14	26

36	Sep/29	15	29.95	28.95	27.26(-0.33)	26.92(-0.52)	26.35(-0.42)	26.26	-1.8	-10	28(-0.9)	-50	[-8]	[-24]	[1]	-90	-149	DP	-0.1	OpenShort?	(-10)	-11	20	5	-20	-1.7,3	31
37	Sep/29	14	29.95	28.95	27.35(-0.22)	27.06(-0.55)	26.46(-0.9)	26.06	-1.9	-10	29(3.9)	-50	[-6]	[-35]	[-16]	-105	-474	DT	-0.7	HoldShort	(-10)	-22	-16	-1	-20	-2.2,0	31
38	Sep/29	13	29.95	28.95	27.41(-0.15)	27.21(-0.51)	26.7(-1.29)	26.22	-1.8	-10	25(3.7)	-50	[-4]	[-44]	[-24]	-108	-596	DT	-0.9	HoldShort	(-5)	-32	-26	-12	-20	-2.3,0	31
39	Sep/29	12	29.95	28.95	27.45(-0.15)	27.35(-0.4)	27.05(-0.88)	26.49	-1.7	-10	21(2.6)	-50	[-4]	[-32]	[-23]	-105	-420	DT	-1.3	HoldShort	(-3)	-22	-20	-26	-20	-2.2,0	31
40	Sep/29	11	29.95	28.95	27.49(-0.07)	27.46(-0.33)	27.29(-0.73)	26.7	-1.6	-10	19(1.8)	-50	[-2]	[-27]	[-22]	-103	-398	DT	-1.6	HoldShort	(-3)	-18	-12	-50	-20	-2.1,0	31

41	Sep/29	10	29.95	28.95	27.51(-0.11)	27.55(-0.18)	27.49(-0.61)	26.83	-1.5	-10	17(1.9)	-50	[-3]	[-23]	[-29]	-73	-293	DT	-1.9	OpenShort	(-2)	-15	-37	-30	-20	-2,27	31
42	Sep/29	9	29.95	28.95	27.54(-0.11)	27.6(-0.04)	27.66(-0.25)	27.22	-1.4	-10	15(0)	-50	[-3]	[-12]	[-32]	-28	-74	DT	-1.4	OpenShort?	(-1)	-6	-70	-13	-20	-1,47	31
43	Sep/28	15	30.09	29.62	27.54(0)	27.61(0.25)	27.73(0.29)	27.98	-1.1	-6	15(-1.4)	-10	[0]	[7]	[14]	46	220	UR	0.8	SmallShort?	(1)	7	23	14	20	1.3,63	41
44	Sep/28	14	30.09	29.62	27.54(0)	27.54(-0.04)	27.65(0.11)	27.73	-1.3	-6	17(0)	-20	[0]	[-1]	[7]	17	87	DP	0.3	OpenShort	(-2)	3	5	6	20	0.5,54	41
45	Sep/28	13	30.09	29.62	27.57(0.04)	27.55(-0.18)	27.62(0.07)	27.68	-1.3	-6	17(0.1)	-15	[1]	[-3]	[7]	11	17	RG	0.2	Wait	(0)	2	3	6	20	0.4,51	41

46	Sep/28	12	30.09	29.62	27.56(-0.04)	27.6(-0.18)	27.6(0.22)	27.65	-1.3	-6	16(-0.2)	-25	[-1]	[-0]	[7]	5	123	UR	0.2	SmallShort	(1)	6	3	7	20	0.3,47	41
47	Sep/28	11	30.09	29.62	27.57(-0.04)	27.65(0.18)	27.54(0.22)	27.62	-1.3	-6	17(-0.3)	-35	[-1]	[4]	[-2]	0	113	RG	0.3	Wait	(-1)	6	5	8	-20	0.2,45	41
48	Sep/28	10	30.09	29.62	27.58(-0.11)	27.6(0.15)	27.48(0.18)	27.57	-1.3	-6	17(-1.2)	-40	[-3]	[3]	[-2]	-6	151	RG	0.3	Wait	(-1)	5	0	-2	-20	-0,44	41
49	Sep/28	9	30.09	29.62	27.61(-0.07)	27.56(0.15)	27.43(-0.18)	27.57	-1.3	-6	18(-0.6)	-45	[-2]	[-6]	[-4]	-16	17	DT	0.4	OpenShort?	(-3)	-5	-4	-5	-20	-0.1,37	41
50	Sep/27	15	30.14	30.11	27.63(-0.11)	27.52(0.18)	27.48(-0.4)	27.61	-1.4	-3	19(-1.6)	-30	[-3]	[-11]	[7]	-24	2	DP	0.4	OpenShort?	(-2)	-10	26	-8	-4	-0.1,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI