UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4200 One month high (close): $33.1300

UBER Daily Change: 1.46% Daily StdDev 3.97% UBER EMA_5_Trend: 2.32% 10Minute StdDev: $0.5512

Latest Price : $29.61(1.46%)

Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	29.58	27.83	28.42(0.46)	29.14(0.14)	29.27(0.03)	29.17	-0.2	-11	45(-2.9)	-30	[12]	[6]	[-15]	57	-184	CR	-0.1	HoldShort	(13)	1	-39	-5	-20	0.8,87	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.42(hourly_sma_20 -2.57%) 27.83(weak_daily_ema_10 -4.59%) Resistance Levels: 29.58(daily_ema_20 1.41%)

2	Oct/6	9	29.58	27.83	28.29(0.57)	29.1(0.45)	29.26(0.41)	29.62	0	-11	48(-0.8)	20	[14]	[20]	[14]	80	10	UT	0.3	HoldLong?	(15)	10	32	0	20	1.3,97	38
3	Oct/5	15	29.63	27.7	28.13(0.54)	28.97(0.24)	29.14(0.28)	29.26	-0.2	-12	49(-1.9)	0	[14]	[13]	[6]	74	-60	RG	0.1	Wait?	(13)	7	18	-0	7	1.1,96	32
4	Oct/5	14	29.63	27.7	27.98(0.39)	28.9(0.21)	29.06(-0.1)	29.06	-0.3	-12	50(0)	-20	[10]	[2]	[-7]	71	-12	CR	0	HoldShort	(14)	-3	-20	-2	0	1,96	32
5	Oct/5	13	29.63	27.7	27.87(0.43)	28.84(0.35)	29.09(0.24)	29.29	-0.2	-12	50(1.5)	5	[11]	[12]	[9]	79	151	RG	0.2	Wait	(12)	6	18	0	20	1.3,96	32

6	Oct/5	12	29.63	27.7	27.75(0.36)	28.74(0.31)	29.02(0.31)	29.09	-0.2	-12	49(1.6)	-10	[9]	[13]	[2]	75	203	RG	0.1	Wait	(11)	8	8	-8	14	1.3,92	32
7	Oct/5	11	29.63	27.7	27.65(0.36)	28.65(0.81)	28.93(0.42)	29	-0.3	-12	47(1.8)	-15	[9]	[22]	[-3]	77	240	CR	0.1	OpenShort	(9)	10	11	-5	-20	1.3,94	32
8	Oct/5	10	29.63	27.7	27.55(0.33)	28.42(0.85)	28.81(0.35)	28.88	-0.3	-12	46(2.6)	-40	[8]	[21]	[-15]	79	246	CR	0.1	OpenShort	(9)	9	-28	-5	-20	1.3,96	32
9	Oct/5	9	29.63	27.7	27.46(0.37)	28.18(0.86)	28.71(0.42)	29.2	-0.2	-12	43(3.3)	15	[9]	[23]	[13]	98	372	UT	0.5	OpenLong?	(10)	10	25	2	20	1.9,100	32
10	Oct/4	15	29.67	27.78	27.36(0.44)	27.94(0.94)	28.59(0.49)	28.92	-0.3	-12	40(3.3)	20	[11]	[25]	[12]	93	262	UT	0.4	OpenLong?	(10)	12	24	-3	20	1.8,98	33

11	Oct/4	14	29.67	27.78	27.24(0.44)	27.68(0.76)	28.45(0.28)	28.65	-0.5	-12	36(1.8)	15	[11]	[18]	[13]	93	165	UT	0.3	OpenLong	(10)	7	23	-6	20	1.8,98	33
12	Oct/4	13	29.67	27.78	27.12(0.41)	27.47(0.66)	28.37(1.21)	28.4	-0.6	-12	35(1)	20	[10]	[39]	[4]	91	365	UT	0	HoldLong	(11)	30	-11	-3	20	1.7,98	33
13	Oct/4	12	29.67	27.78	27.01(0.45)	27.29(0.81)	28.03(1.34)	28.52	-0.5	-12	34(3.2)	25	[11]	[44]	[12]	103	447	UT	0.7	HoldLong	(12)	33	5	0	20	2.1,100	33
14	Oct/4	11	29.67	27.78	26.89(0.37)	27.07(0.63)	27.66(1.39)	28.46	-0.6	-12	30(4.9)	20	[9]	[43]	[29]	110	557	UT	1.2	HoldLong	(12)	34	15	35	20	2.4,100	33
15	Oct/4	10	29.67	27.78	26.79(0.3)	26.9(0.49)	27.28(1.37)	28.3	-0.6	-12	25(5.1)	10	[7]	[40]	[31]	101	599	RG	1.8	SmallShort	(10)	34	11	36	20	2.7,83	33

16	Oct/4	9	29.67	27.78	26.71(0.23)	26.77(0.45)	26.91(1.24)	28.18	-0.7	-12	20(6.8)	5	[6]	[36]	[75]	102	624	RG	2.8	SmallShort?	(7)	31	143	39	20	3.3,69	33
17	Oct/3	15	29.66	27.96	26.65(-0.07)	26.65(-0.11)	26.58(0.11)	26.69	-1.3	-14	14(-0.8)	-50	[-2]	[-2]	[7]	5	113	DP	0.4	OpenShort?	(0)	3	1	11	20	0.1,52	31
18	Oct/3	14	29.66	27.96	26.67(-0.26)	26.68(-0.19)	26.55(0.3)	26.68	-1.3	-14	14(-4.8)	-50	[-7]	[0]	[6]	-7	332	UR	0.4	SmallShort	(-3)	8	9	7	20	0,43	31
19	Oct/3	13	29.66	27.96	26.74(-0.19)	26.73(-0.19)	26.47(-0.19)	26.59	-1.4	-14	19(-2.2)	-50	[-5]	[-12]	[7]	-16	80	DP	0.3	OpenShort	(-8)	-5	18	6	4	-0.3,42	31
20	Oct/3	12	29.66	27.96	26.79(-0.26)	26.78(-0.07)	26.52(-0.41)	26.4	-1.4	-14	21(-1.2)	-50	[-7]	[-16]	[-10]	-29	6	DT	-0.3	OpenShort	(-7)	-10	-15	5	-20	-0.8,41	31

21	Oct/3	11	29.66	27.96	26.86(-0.19)	26.8(0.11)	26.63(-0.3)	26.56	-1.4	-14	23(-1)	-50	[-5]	[-11]	[-9]	-29	3	DT	-0.1	OpenShort	(-5)	-8	0	-7	-20	-0.6,36	31
22	Oct/3	10	29.66	27.96	26.91(-0.15)	26.77(0.3)	26.71(-0.15)	26.56	-1.4	-14	24(-1.7)	-50	[-4]	[-4]	[1]	-34	-17	DP	-0.3	OpenShort	(-6)	-4	29	-9	-20	-0.7,34	31
23	Oct/3	9	29.66	27.96	26.95(-0.3)	26.69(-0.11)	26.75(-0.85)	26.26	-1.5	-14	25(1.4)	-50	[-8]	[-28]	[-30]	-45	-174	DT	-0.9	OpenShort?	(-7)	-22	-52	-14	-20	-1.2,35	31
24	Sep/30	15	29.8	28.42	27.03(-0.15)	26.72(0.15)	26.98(-0.18)	26.8	-1.4	-13	24(-1.5)	-50	[-4]	[-7]	[-6]	-7	15	DT	-0.3	OpenShort?	(-4)	-5	-15	-2	-7	-0.4,53	26
25	Sep/30	14	29.8	28.42	27.07(-0.11)	26.68(0.08)	27.03(0.19)	26.96	-1.3	-13	25(-0.5)	-50	[-3]	[1]	[3]	-6	116	UR	-0.1	SmallShort	(-4)	5	-4	-1	20	-0.2,49	26

26	Sep/30	13	29.8	28.42	27.1(-0.07)	26.66(0.08)	26.98(0.6)	27	-1.3	-13	26(-0.1)	-40	[-2]	[12]	[6]	-3	178	UR	0	SmallShort	(-3)	15	-2	7	20	-0.2,52	26
27	Sep/30	12	29.8	28.42	27.12(-0.07)	26.64(-0.11)	26.82(0.68)	27.02	-1.3	-13	26(-0.1)	-35	[-2]	[11]	[9]	-2	198	UR	0.4	SmallShort	(-1)	17	-11	19	20	-0.2,53	26
28	Sep/30	11	29.8	28.42	27.12(0)	26.67(-0.3)	26.64(0.72)	27.14	-1.2	-13	26(0)	0	[0]	[11]	[24]	-4	176	UR	0.9	SmallShort	(-1)	18	8	29	20	0,46	26
29	Sep/30	10	29.8	28.42	27.14(-0.15)	26.75(-0.19)	26.45(0.49)	27.05	-1.3	-13	26(-1.2)	-20	[-4]	[5]	[28]	-24	239	UR	1.1	SmallShort	(-2)	12	38	27	20	-0.2,31	26
30	Sep/30	9	29.8	28.42	27.18(-0.29)	26.8(-0.45)	26.32(-0.11)	26.65	-1.5	-13	27(-0.9)	-50	[-7]	[-14]	[19]	-59	67	DP	0.6	OpenShort?	(-6)	-3	38	16	20	-0.9,14	26

31	Sep/29	15	29.95	28.95	27.26(-0.33)	26.92(-0.52)	26.35(-0.42)	26.26	-1.8	-10	28(-0.9)	-50	[-8]	[-24]	[1]	-90	-148	DP	-0.1	OpenShort?	(-10)	-11	20	5	-20	-1.7,3	31
32	Sep/29	14	29.95	28.95	27.35(-0.22)	27.06(-0.55)	26.46(-0.9)	26.06	-1.9	-10	29(3.9)	-50	[-6]	[-35]	[-16]	-105	-474	DT	-0.7	HoldShort	(-10)	-22	-16	-1	-20	-2.2,0	31
33	Sep/29	13	29.95	28.95	27.41(-0.15)	27.21(-0.51)	26.7(-1.29)	26.22	-1.8	-10	25(3.7)	-50	[-4]	[-44]	[-24]	-108	-598	DT	-0.9	HoldShort	(-5)	-32	-26	-12	-20	-2.3,0	31
34	Sep/29	12	29.95	28.95	27.45(-0.15)	27.35(-0.4)	27.05(-0.88)	26.49	-1.7	-10	21(2.6)	-50	[-4]	[-32]	[-23]	-105	-420	DT	-1.3	HoldShort	(-3)	-22	-20	-26	-20	-2.2,0	31
35	Sep/29	11	29.95	28.95	27.49(-0.07)	27.46(-0.33)	27.29(-0.73)	26.7	-1.6	-10	19(1.8)	-50	[-2]	[-27]	[-22]	-103	-399	DT	-1.6	HoldShort	(-3)	-18	-12	-50	-20	-2.1,0	31

36	Sep/29	10	29.95	28.95	27.51(-0.11)	27.55(-0.18)	27.49(-0.61)	26.83	-1.5	-10	17(1.9)	-50	[-3]	[-23]	[-29]	-73	-293	DT	-1.9	OpenShort	(-2)	-15	-37	-30	-20	-2,27	31
37	Sep/29	9	29.95	28.95	27.54(-0.11)	27.6(-0.04)	27.66(-0.25)	27.22	-1.4	-10	15(0)	-50	[-3]	[-12]	[-32]	-28	-73	DT	-1.4	OpenShort?	(-1)	-6	-70	-13	-20	-1,47	31
38	Sep/28	15	30.09	29.62	27.54(0)	27.61(0.25)	27.73(0.29)	27.98	-1.1	-6	15(-1.4)	-10	[0]	[7]	[14]	46	220	UR	0.8	SmallShort?	(1)	7	23	14	20	1.3,63	41
39	Sep/28	14	30.09	29.62	27.54(0)	27.54(-0.04)	27.65(0.11)	27.73	-1.3	-6	17(0)	-20	[0]	[-1]	[7]	17	87	DP	0.3	OpenShort	(-2)	3	5	6	20	0.5,54	41
40	Sep/28	13	30.09	29.62	27.57(0.04)	27.55(-0.18)	27.62(0.07)	27.68	-1.3	-6	17(0.1)	-15	[1]	[-3]	[7]	11	17	RG	0.2	Wait	(0)	2	3	6	20	0.4,51	41

41	Sep/28	12	30.09	29.62	27.56(-0.04)	27.6(-0.18)	27.6(0.22)	27.65	-1.3	-6	16(-0.2)	-25	[-1]	[-0]	[7]	5	124	UR	0.2	SmallShort	(1)	6	3	7	20	0.3,47	41
42	Sep/28	11	30.09	29.62	27.57(-0.04)	27.65(0.18)	27.54(0.22)	27.62	-1.3	-6	17(-0.3)	-35	[-1]	[4]	[-2]	0	113	RG	0.3	Wait	(-1)	6	5	8	-20	0.2,45	41
43	Sep/28	10	30.09	29.62	27.58(-0.11)	27.6(0.15)	27.48(0.18)	27.57	-1.3	-6	17(-1.2)	-35	[-3]	[3]	[1]	-6	152	UR	0.3	SmallShort	(-1)	5	0	16	-20	-0,44	41
44	Sep/28	9	30.09	29.62	27.61(-0.07)	27.56(0.15)	27.43(-0.18)	27.57	-1.3	-6	18(-0.6)	-45	[-2]	[-6]	[-2]	-16	17	DT	0.4	OpenShort?	(-3)	-5	-4	7	-20	-0.1,37	41
45	Sep/27	15	30.14	30.11	27.63(-0.11)	27.52(0.18)	27.48(-0.4)	27.61	-1.4	-3	19(-1.6)	-30	[-3]	[-11]	[7]	-24	2	DP	0.4	OpenShort?	(-2)	-10	25	-4	-4	-0.1,29	43

46	Sep/27	14	30.14	30.11	27.66(-0.29)	27.47(-0.07)	27.59(-0.58)	27.34	-1.5	-3	20(-4.1)	-50	[-7]	[-20]	[-6]	-54	24	DT	-0.7	OpenShort	(-5)	-15	2	-30	-20	-0.9,19	43
47	Sep/27	13	30.14	30.11	27.74(-0.29)	27.49(-0.18)	27.75(0.14)	27.32	-1.5	-3	24(-2.6)	-50	[-7]	[-3]	[-4]	-37	170	DT	-1	OpenShort	(-7)	4	1	-20	-18	-0.9,36	43
48	Sep/27	12	30.14	30.11	27.82(-0.29)	27.54(-0.29)	27.71(0.04)	27.31	-1.5	-3	27(-2.4)	-50	[-7]	[-7]	[-16]	-12	116	DT	-0.8	OpenShort	(-7)	1	-50	-4	14	-1,63	43
49	Sep/27	11	30.14	30.11	27.9(-0.21)	27.62(0.11)	27.7(0.54)	27.85	-1.2	-3	29(-3.1)	-40	[-5]	[11]	[-4]	35	319	RG	0.3	Wait	(-6)	14	-29	12	20	-0.1,87	43
50	Sep/27	10	30.14	30.11	27.96(-0.21)	27.59(0.18)	27.55(0.66)	28.17	-1.1	-3	33(-3.2)	-15	[-5]	[15]	[10]	23	447	UR	1	SmallShort	(-5)	17	5	8	20	0.4,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI