UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6000 One month high (close): $32.8000

UBER Daily Change: -0.1% Daily StdDev 4.36% UBER EMA_5_Trend: 0.63% 10Minute StdDev: $0.279

Latest Price : $28.71(-0.1%)

Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	11	30.39	28.98	28.87(-0.17)	28.79(-0.14)	28.66(-0.52)	28.24	-1.3	-9	20(1.1)	-50	[-4]	[-16]	[-17]	-85	-178	DT	-1.3	OpenShort	(-5)	-12	-12	-23	-20	-1.9,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 1.95%) 28.87(hourly_sma_20 2.23%) 28.98(daily_ema_10 2.62%) 30.39(daily_ema_20 7.61%)

2	Aug/30	10	30.39	28.98	28.92(-0.21)	28.83(-0.07)	28.81(-0.48)	28.4	-1.2	-9	19(0.6)	-50	[-5]	[-15]	[-22]	-69	-83	DT	-1.3	OpenShort	(-4)	-11	-37	-19	-20	-1.7,24	26
3	Aug/30	9	30.39	28.98	28.98(-0.07)	28.85(0.1)	28.95(0.14)	28.89	-0.9	-9	18(-0.8)	-50	[-2]	[2]	[0]	-6	81	RG	-0.2	Wait?	(-2)	3	2	0	-10	-0.3,52	26
4	Aug/29	15	30.43	29.32	28.98(0)	28.82(0.1)	28.91(-0.03)	28.86	-0.8	-5	19(3.7)	-30	[0]	[-1]	[-3]	-17	-59	DR	-0.2	OpenShort?	(-2)	-1	-5	-1	-10	-0.4,43	40
5	Aug/29	14	30.43	29.32	28.98(0)	28.79(0.14)	28.91(0)	28.92	-0.7	-5	15(-0.1)	-25	[0]	[0]	[0]	-12	-30	DT	0	OpenShort	(0)	0	-5	3	14	-0.3,46	40

6	Aug/29	13	30.43	29.32	29(0.03)	28.79(0)	28.92(0.28)	28.99	-0.7	-5	16(-0.3)	-5	[1]	[5]	[5]	-7	42	RG	0.2	Wait	(1)	6	2	6	20	-0,43	40
7	Aug/29	12	30.43	29.32	28.99(0.07)	28.75(-0.14)	28.84(0.31)	28.96	-0.7	-5	16(-0.3)	10	[2]	[5]	[11]	-13	-1	RG	0.4	Wait	(1)	7	9	8	20	-0.1,40	40
8	Aug/29	11	30.43	29.32	28.99(0)	28.79(-0.24)	28.75(0.07)	28.84	-0.8	-5	16(0)	-15	[0]	[-3]	[6]	-20	-22	DP	0.3	OpenShort	(1)	2	-5	18	20	-0.4,40	40
9	Aug/29	10	30.43	29.32	28.97(-0.03)	28.86(-0.17)	28.73(0.21)	28.9	-0.8	-5	16(0)	-20	[-1]	[1]	[5]	-25	68	UR	0.5	SmallShort	(0)	5	-4	18	20	-0.2,30	40
10	Aug/29	9	30.43	29.32	28.98(0.03)	28.91(-0.1)	28.67(0.31)	28.95	-0.7	-5	16(0)	10	[1]	[5]	[15]	-37	41	RG	0.9	SmallShort?	(1)	7	30	9	20	-0.1,16	40

11	Aug/26	15	30.27	29.67	28.98(0)	28.94(-0.28)	28.58(-0.28)	28.56	-0.7	-2	16(2.7)	-10	[0]	[-11]	[-3]	-75	-214	DR	-0.1	HoldShort?	(-2)	-6	1	-7	-20	-1.2,5	36
12	Aug/26	14	30.27	29.67	28.97(0.1)	29.02(-0.27)	28.66(-0.62)	28.55	-0.7	-2	13(-2.7)	-35	[2]	[-18]	[-12]	-78	-408	DR	-0.3	HoldShort	(0)	-14	-9	-19	-20	-1.3,5	36
13	Aug/26	13	30.27	29.67	28.94(0.14)	29.1(-0.24)	28.84(-0.48)	28.67	-0.6	-2	16(-2.1)	-15	[3]	[-14]	[-7]	-63	-363	DR	-0.4	OpenShort	(3)	-11	8	-32	-20	-0.7,5	36
14	Aug/26	12	30.27	29.67	28.9(0.1)	29.17(-0.17)	28.98(-0.55)	28.57	-0.7	-2	18(-1.8)	-40	[2]	[-15]	[-16]	-55	-359	DR	-0.9	OpenShort	(2)	-13	2	-44	-20	-0.7,13	36
15	Aug/26	11	30.27	29.67	28.87(0.1)	29.22(-0.1)	29.14(-0.58)	28.55	-0.7	-2	20(-1.5)	-50	[2]	[-15]	[-28]	-20	-369	DR	-1.2	OpenShort	(3)	-13	-31	-33	-20	-0.6,45	36

16	Aug/26	10	30.27	29.67	28.84(0.17)	29.25(0.07)	29.31(-0.31)	28.97	-0.5	-2	22(-1.3)	-25	[4]	[-7]	[-19]	34	-213	DR	-0.6	OpenShort	(4)	-7	-34	-15	-20	0.2,79	36
17	Aug/26	9	30.27	29.67	28.79(0.21)	29.23(0.27)	29.4(0.1)	29.43	-0.3	-2	23(0.5)	10	[5]	[5]	[-1]	77	26	CR	0.1	OpenShort?	(6)	2	2	-2	-10	1.1,99	36
18	Aug/25	15	30.06	30.04	28.73(0.21)	29.15(0.21)	29.4(0)	29.41	-0.2	3	22(3.5)	35	[5]	[3]	[3]	78	18	UT	0.1	OpenLong?	(5)	0	4	-3	20	1.2,98	39
19	Aug/25	14	30.06	30.04	28.67(0.24)	29.09(0.17)	29.37(0.24)	29.35	-0.2	3	19(0.1)	40	[6]	[8]	[1]	80	50	UT	-0	HoldLong	(4)	6	-2	-5	20	1.3,97	39
20	Aug/25	13	30.06	30.04	28.6(0.21)	29.04(0.14)	29.3(0.38)	29.37	-0.2	3	19(0.5)	40	[5]	[11]	[2]	82	145	UT	0.1	HoldLong	(6)	9	2	-7	20	1.4,97	39

21	Aug/25	12	30.06	30.04	28.54(0.28)	29(0.31)	29.19(0.45)	29.35	-0.2	3	18(0.8)	50	[6]	[15]	[2]	88	100	UT	0.3	HoldLong	(5)	10	-1	2	20	1.6,98	39
22	Aug/25	11	30.06	30.04	28.46(0.21)	28.91(0.49)	29.06(0.45)	29.36	-0.2	3	17(1.3)	40	[5]	[16]	[-0]	94	214	UT	0.6	OpenLong	(5)	10	-3	8	-7	1.8,99	39
23	Aug/25	10	30.06	30.04	28.4(0.25)	28.77(0.49)	28.93(0.38)	29.4	-0.2	3	16(1.7)	50	[6]	[15]	[16]	102	184	UT	1	HoldLong	(6)	9	29	12	20	2.2,97	39
24	Aug/25	9	30.06	30.04	28.33(0.14)	28.63(0.42)	28.82(0.1)	29.01	-0.4	3	14(1.2)	35	[3]	[7]	[8]	83	120	UT	0.5	OpenLong?	(4)	2	16	5	17	1.7,90	39
25	Aug/24	15	29.78	30.29	28.29(0.07)	28.51(0.32)	28.79(-0.07)	28.8	-0.3	4	13(2)	20	[2]	[1]	[3]	69	88	UT	0	OpenLong?	(2)	-2	6	-4	14	1.4,84	35

26	Aug/24	14	29.78	30.29	28.27(-0.04)	28.42(0.25)	28.81(0.14)	28.72	-0.3	4	11(-0.6)	15	[-1]	[4]	[-1]	67	238	RG	-0.3	Wait	(2)	3	1	-7	3	1.3,84	35
27	Aug/24	13	29.78	30.29	28.28(-0.04)	28.35(0.18)	28.77(0.56)	28.71	-0.3	4	12(-0.6)	30	[-1]	[13]	[3]	68	340	UR	-0.2	SmallShort	(-1)	13	-8	5	20	1.1,90	35
28	Aug/24	12	29.78	30.29	28.29(-0.04)	28.3(0.18)	28.61(0.63)	28.81	-0.3	4	12(-0.4)	40	[-1]	[15]	[8]	80	388	UR	0.5	SmallShort	(-1)	14	-8	28	20	1.3,97	35
29	Aug/24	11	29.78	30.29	28.3(-0.04)	28.25(0.32)	28.43(0.67)	28.91	-0.3	4	13(-0.4)	45	[-1]	[17]	[17]	88	437	UR	1.2	SmallShort	(-1)	15	0	54	20	1.5,100	35
30	Aug/24	10	29.78	30.29	28.31(0.04)	28.16(0.32)	28.24(0.75)	28.91	-0.3	4	13(0.3)	50	[1]	[19]	[26]	52	367	UT	1.6	OpenLong	(-1)	17	30	41	20	1.4,67	35

31	Aug/24	9	29.78	30.29	28.3(-0.07)	28.07(0.18)	28.03(0.36)	28.52	-0.4	4	13(-0.5)	50	[-2]	[8]	[27]	-3	251	UR	1.2	SmallShort?	(-1)	8	50	23	20	0.5,35	35
32	Aug/23	15	29.54	30.7	28.32(-0.21)	28.02(-0.04)	27.93(-0.25)	27.88	-0.5	7	13(0.6)	-5	[-5]	[-9]	[-4]	-73	-3	RG	-0.1	Wait?	(-4)	-6	-6	-2	-20	-1,2	42
33	Aug/23	14	29.54	30.7	28.38(-0.39)	28.02(0)	28(-0.28)	27.96	-0.5	7	13(-4.2)	-20	[-9]	[-9]	[-1]	-71	178	DT	-0.1	OpenShort	(-5)	-6	5	-5	-20	-0.9,2	42
34	Aug/23	13	29.54	30.7	28.49(-0.42)	28.03(-0.11)	28.08(-0.04)	27.9	-0.5	7	17(-2.5)	-20	[-9]	[-6]	[-2]	-73	206	DT	-0.3	OpenShort	(-10)	-1	-2	-7	-7	-1,2	42
35	Aug/23	12	29.54	30.7	28.61(-0.38)	28.06(-0.18)	28.09(-0.07)	27.92	-0.5	7	20(-1.7)	-10	[-8]	[-7]	[-3]	-66	125	DT	-0.2	OpenShort	(-9)	-2	-7	-4	0	-1,9	42

36	Aug/23	11	29.54	30.7	28.72(-0.38)	28.11(-0.32)	28.11(0.04)	28.01	-0.4	7	21(-1.1)	-5	[-8]	[-6]	[0]	-55	143	RG	-0.1	Wait	(-8)	1	-15	8	20	-1,20	42
37	Aug/23	10	29.54	30.7	28.83(-0.28)	28.2(-0.21)	28.1(0.25)	28.2	-0.4	7	22(-1.2)	20	[-6]	[0]	[2]	-51	127	UR	0.1	SmallShort	(-8)	6	-11	10	20	-0.8,19	42
38	Aug/23	9	29.54	30.7	28.91(-0.34)	28.26(-0.28)	28.03(0.14)	28.34	-0.3	7	24(-0.6)	20	[-8]	[-3]	[16]	-55	183	RG	0.4	Wait?	(-7)	3	29	11	20	-0.7,13	42
39	Aug/22	15	29.32	31.06	29.01(-0.38)	28.34(-0.39)	27.99(-0.14)	27.97	-0.4	9	24(1.3)	5	[-8]	[-11]	[-1]	-79	-13	RG	-0	Wait?	(-8)	-3	-4	4	0	-1.2,1	49
40	Aug/22	14	29.32	31.06	29.12(-0.44)	28.45(-0.28)	28.03(-0.28)	28.02	-0.4	9	23(-0.8)	-10	[-10]	[-13]	[-2]	-82	-6	DT	-0	HoldShort	(-9)	-6	5	4	-20	-1.3,1	49

41	Aug/22	13	29.32	31.06	29.25(-0.51)	28.53(-0.31)	28.11(-0.71)	27.96	-0.4	9	24(-0.3)	-25	[-11]	[-23]	[-7]	-88	-103	DT	-0.2	HoldShort	(-10)	-16	-3	1	-20	-1.5,0	49
42	Aug/22	12	29.32	31.06	29.4(-0.44)	28.62(-0.38)	28.31(-0.67)	28	-0.4	9	24(0.5)	-25	[-10]	[-23]	[-7]	-90	-207	DT	-0.4	HoldShort	(-11)	-15	-2	-0	-20	-1.6,0	49
43	Aug/22	11	29.32	31.06	29.53(-0.47)	28.73(-0.79)	28.5(-0.7)	28.03	-0.3	9	23(1.1)	-25	[-10]	[-28]	[-5]	-93	-210	DT	-0.5	OpenShort	(-10)	-15	-10	-7	-4	-1.7,0	49
44	Aug/22	10	29.32	31.06	29.67(-0.4)	28.96(-0.69)	28.7(-0.59)	28.16	-0.3	9	22(1.3)	-25	[-9]	[-24]	[-11]	-92	-251	DT	-0.7	OpenShort	(-10)	-13	-19	-6	-20	-1.8,3	49
45	Aug/22	9	29.32	31.06	29.79(-0.43)	29.16(-0.58)	28.87(-0.24)	28.41	-0.2	9	21(0.8)	-35	[-9]	[-16]	[-17]	-89	-86	DT	-0.6	HoldShort?	(-8)	-5	-39	-5	-20	-1.8,6	49

46	Aug/19	15	29.13	31.47	29.92(-0.37)	29.33(-0.41)	28.94(0.03)	28.93	-0.1	13	20(0.6)	10	[-8]	[-7]	[-1]	-72	54	RG	-0	Wait?	(-8)	1	-4	3	-4	-1.3,11	73
47	Aug/19	14	29.13	31.47	30.03(-0.6)	29.45(-0.37)	28.93(-0.1)	28.98	-0	13	20(-3.4)	-10	[-13]	[-11]	[-3]	-74	237	DT	0.1	OpenShort	(-9)	-2	-2	7	-20	-1.4,11	73
48	Aug/19	13	29.13	31.47	30.21(-0.53)	29.56(-0.37)	28.96(-0.86)	29	-0	13	23(-1.7)	-35	[-12]	[-27]	[-10]	-75	-77	DT	0	HoldShort	(-13)	-19	-3	-25	-20	-1.3,8	73
49	Aug/19	12	29.13	31.47	30.37(-0.49)	29.67(-0.4)	29.21(-0.78)	29.04	-0	13	25(-0.2)	-20	[-11]	[-25]	[-3]	-81	-140	DT	-0.2	HoldShort	(-13)	-17	19	-27	-20	-1.4,4	73
50	Aug/19	11	29.13	31.47	30.52(-0.46)	29.79(-0.63)	29.44(-0.94)	28.78	-0.1	13	25(1.5)	-40	[-10]	[-31]	[-16]	-95	-339	DT	-0.7	OpenShort	(-11)	-21	-5	-32	-20	-1.8,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI