UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.6500 One month high (close): $32.0100

UBER Daily Change: 0.5% Daily StdDev 4.87% UBER EMA_5_Trend: 6.14% 10Minute StdDev: $0.8177

Latest Price : $32.01(0.5%)

Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	24.54	26.58	31.24(0.48)	31.96(0.25)	32.2(0.47)	32.23	2.3	22	24(-2.4)	50	[10]	[22]	[0]	77	-15	UT	0	HoldLong	(8)	10	1	4	-9	1.3,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.96(hourly_sma_10 -0.84%) 31.24(hourly_sma_20 -3.07%) 26.58(daily_ema_10 -17.53%) 24.54(daily_ema_20 -23.86%) Resistance Levels:

2	Aug/5	13	24.54	26.58	31.09(0.52)	31.88(0.44)	32.05(0.25)	32.22	2.3	22	26(-2)	50	[11]	[20]	[-5]	74	-60	CR	0.2	HoldShort	(12)	5	-15	-3	6	1.3,91	85
3	Aug/5	12	24.54	26.58	30.93(0.59)	31.74(0.54)	31.97(0.41)	32.44	2.3	22	28(-1.3)	50	[12]	[24]	[16]	84	43	UT	0.5	HoldLong	(13)	8	39	6	19	1.6,94	85
4	Aug/5	11	24.54	26.58	30.75(0.52)	31.57(0.54)	31.84(0.09)	31.88	2.2	22	29(-1.4)	50	[11]	[17]	[-12]	65	-90	CR	0	HoldShort	(12)	2	-26	-7	-20	1.1,87	85
5	Aug/5	10	24.54	26.58	30.59(0.59)	31.4(0.61)	31.81(0.35)	32.25	2.3	22	31(-0.5)	50	[12]	[24]	[24]	83	80	UT	0.4	HoldLong	(13)	7	58	-2	20	1.6,93	85

6	Aug/5	9	24.54	26.58	30.41(0.56)	31.21(0.35)	31.81(0)	31.44	2	22	31(-2.7)	50	[12]	[14]	[-12]	67	-174	CR	-0.2	HoldShort?	(12)	0	-28	-4	-19	1,92	85
7	Aug/4	15	24.02	25.67	30.24(0.63)	31.1(0.45)	31.7(0.57)	31.84	2.7	20	34(-6.5)	50	[13]	[27]	[6]	85	83	UT	0.1	HoldLong?	(14)	12	1	2	20	1.4,100	86
8	Aug/4	14	24.02	25.67	30.05(1.25)	30.96(0.49)	31.52(0.74)	31.83	2.7	20	40(-16.3)	50	[26]	[34]	[10]	88	-380	UT	0.3	HoldLong	(15)	15	7	3	20	1.5,100	86
9	Aug/4	13	24.02	25.67	29.68(1.26)	30.81(0.36)	31.29(0.97)	31.73	2.7	20	57(-10.6)	50	[26]	[37]	[11]	80	-240	UT	0.3	HoldLong	(30)	20	0	2	20	1.2,100	86
10	Aug/4	12	24.02	25.67	29.31(1.35)	30.7(0.59)	30.99(0.94)	31.73	2.7	20	67(-7.7)	50	[28]	[39]	[18]	80	-185	UT	0.4	HoldLong	(30)	19	25	3	20	1.2,100	86

11	Aug/4	11	24.02	25.67	28.92(1.3)	30.52(0.73)	30.7(0.66)	31.38	2.5	20	75(-6.3)	50	[27]	[35]	[16]	78	-187	UT	0.3	HoldLong	(30)	13	32	4	20	1.1,100	86
12	Aug/4	10	24.02	25.67	28.55(1.28)	30.3(0.6)	30.5(0.3)	30.93	2.4	20	81(-5.3)	50	[26]	[26]	[6]	73	-270	UT	0.2	OpenLong	(29)	6	17	0	6	1,98	86
13	Aug/4	9	24.02	25.67	28.19(1.26)	30.12(0.67)	30.41(0.26)	30.69	2.3	20	87(-4.1)	50	[26]	[26]	[13]	72	-201	UT	0.1	OpenLong?	(30)	5	37	-1	10	1,97	86
14	Aug/3	15	23.52	24.85	27.84(1.31)	29.92(0.44)	30.33(-0.23)	30.19	2.9	17	91(-29)	50	[27]	[12]	[-9]	66	-407	CR	-0.1	HoldShort?	(28)	-5	-13	-5	-20	0.9,93	86
15	Aug/3	14	23.52	24.85	27.48(1.29)	29.79(0.61)	30.4(0.23)	30.36	3	17	120(-2.3)	50	[26]	[23]	[0]	72	-72	UT	-0	OpenLong	(31)	5	1	-4	6	1,97	86

16	Aug/3	13	23.52	24.85	27.13(1.31)	29.61(0.78)	30.33(0.73)	30.35	3	17	122(-0.7)	50	[27]	[36]	[-1]	75	162	CR	0	HoldShort	(31)	15	-5	-5	19	1.1,97	86
17	Aug/3	12	23.52	24.85	26.78(1.4)	29.38(0.82)	30.11(0.97)	30.42	3	17	123(1.1)	50	[29]	[41]	[8]	81	301	UT	0.1	OpenLong	(31)	20	6	-4	20	1.3,98	86
18	Aug/3	11	23.52	24.85	26.41(1.34)	29.14(2.03)	29.82(0.95)	30.34	3	17	122(2.2)	50	[27]	[53]	[-15]	84	484	CR	0.2	OpenShort	(32)	19	-14	-2	-20	1.4,99	86
19	Aug/3	10	23.52	24.85	26.06(1.52)	28.56(2.33)	29.54(1.37)	30.53	3	17	119(6.6)	50	[31]	[66]	[14]	90	647	UT	0.4	OpenLong	(34)	28	37	-1	20	1.6,100	86
20	Aug/3	9	23.52	24.85	25.67(1.3)	27.91(2.12)	29.14(0.9)	30.03	2.8	17	113(5.9)	50	[27]	[53]	[26]	93	721	UT	0.3	OpenLong?	(32)	18	61	-1	20	1.7,100	86

21	Aug/2	15	23.06	24.18	25.34(1.32)	27.33(2.02)	28.88(0.84)	29.23	3.6	15	107(-29.6)	50	[27]	[51]	[10]	90	530	UT	0.1	HoldLong?	(28)	17	17	-5	20	1.6,100	78
22	Aug/2	14	23.06	24.18	25.01(1.17)	26.79(1.98)	28.64(0.63)	29.01	3.4	15	136(8.9)	50	[24]	[45]	[16]	93	675	UT	0.2	OpenLong	(31)	13	18	-7	20	1.7,100	78
23	Aug/2	13	23.06	24.18	24.72(1.19)	26.27(2.02)	28.46(3.19)	28.78	3.3	15	128(10.3)	50	[24]	[98]	[15]	95	1282	UT	0.1	OpenLong	(26)	65	-5	-9	20	1.8,100	78
24	Aug/2	12	23.06	24.18	24.43(1.2)	25.75(2.3)	27.58(3.41)	28.84	3.3	15	117(14.8)	50	[25]	[105]	[32]	105	1493	UT	0.6	HoldLong	(29)	70	24	-15	20	2.2,100	78
25	Aug/2	11	23.06	24.18	24.14(1.17)	25.17(2.07)	26.67(3.49)	28.53	3.2	15	102(17.3)	50	[24]	[104]	[49]	113	1548	UT	1	HoldLong	(27)	71	34	4	20	2.5,100	78

26	Aug/2	10	23.06	24.18	23.86(1.1)	24.66(2.03)	25.77(3.41)	28.1	2.9	15	85(21.3)	50	[22]	[102]	[43]	123	1556	UT	1.6	HoldLong	(26)	70	3	4	20	2.9,100	78
27	Aug/2	9	23.06	24.18	23.6(1.2)	24.17(2.03)	24.92(3.49)	28.06	2.9	15	64(33.9)	50	[25]	[104]	[171]	150	1590	UT	2.8	HoldLong?	(26)	71	341	15	20	4,100	78
28	Aug/1	15	22.69	23.47	23.32(0.39)	23.69(0.55)	24.08(0.71)	24.35	1.6	9	30(-15.1)	50	[8]	[24]	[8]	100	243	UT	0.5	CloseLong?	(11)	15	2	-2	20	2,100	68
29	Aug/1	14	22.69	23.47	23.23(0.26)	23.56(0.55)	23.91(0.97)	24.33	1.6	9	45(6.4)	50	[6]	[33]	[18]	110	452	UT	0.9	HoldLong	(8)	23	27	4	20	2.4,100	68
30	Aug/1	13	22.69	23.47	23.17(0.3)	23.43(0.34)	23.68(0.59)	24.04	1.3	9	39(4.3)	50	[7]	[21]	[13]	105	219	UT	0.9	HoldLong	(5)	14	13	4	20	2.2,100	68

31	Aug/1	12	22.69	23.47	23.1(0.26)	23.35(0.52)	23.54(0.47)	23.9	1.2	9	34(3.6)	50	[6]	[20]	[12]	105	202	UT	1	HoldLong	(7)	11	12	17	20	2.2,100	68
32	Aug/1	11	22.69	23.47	23.04(0.17)	23.23(0.3)	23.43(0.64)	23.77	1	9	31(5)	50	[4]	[21]	[15]	99	307	UT	1.1	OpenLong	(5)	15	19	4	20	2.3,91	68
33	Aug/1	10	22.69	23.47	23(0.13)	23.16(0.26)	23.28(0.43)	23.57	0.8	9	26(2.4)	50	[3]	[16]	[22]	94	228	UT	1.1	OpenLong	(4)	10	45	6	20	2.1,91	68
34	Aug/1	9	22.69	23.47	22.97(-0.04)	23.1(-0.04)	23.18(-0.04)	23.1	0.4	9	23(-0.1)	20	[-1]	[0]	[-11]	54	91	RG	-0.3	Wait?	(0)	-1	-29	3	-20	0.5,91	68
35	Jul/29	15	22.52	23.27	22.98(0.09)	23.11(0.17)	23.19(0.13)	23.4	0.9	8	23(0.4)	50	[2]	[7]	[10]	87	118	UT	0.9	HoldLong?	(1)	3	10	11	20	1.7,94	66

36	Jul/29	14	22.52	23.27	22.96(0.13)	23.07(0.22)	23.16(0.56)	23.3	0.8	8	23(-0.2)	50	[3]	[18]	[10]	75	164	UT	0.6	HoldLong	(1)	13	19	12	20	1.5,87	66
37	Jul/29	13	22.52	23.27	22.93(0.13)	23.02(0.35)	23.03(-0.04)	23.1	0.6	8	23(-1.1)	50	[3]	[6]	[-5]	46	-73	CR	0.3	HoldShort	(3)	-1	0	-9	-20	0.7,78	66
38	Jul/29	12	22.52	23.27	22.9(0.09)	22.94(0.13)	23.04(0.04)	23.1	0.6	8	24(-0.3)	50	[2]	[5]	[6]	55	5	UT	0.3	OpenLong	(3)	1	6	15	13	0.8,85	66
39	Jul/29	11	22.52	23.27	22.88(0.09)	22.94(0)	23.04(0)	23.04	0.5	8	25(0.1)	45	[2]	[2]	[-8]	40	-24	CR	0	HoldShort	(2)	0	-23	-12	20	0.7,72	66
40	Jul/29	10	22.52	23.27	22.86(0.13)	22.91(0.31)	23.03(0.39)	23.28	0.8	8	25(1.3)	50	[3]	[15]	[27]	74	149	UT	1	OpenLong	(3)	9	60	5	20	1.7,81	66

41	Jul/29	9	22.52	23.27	22.83(-0.04)	22.84(-0.04)	22.94(-0.3)	22.67	0.2	8	23(1)	-10	[-1]	[-6]	[-24]	9	-110	DT	-1.2	OpenShort?	(0)	-7	-45	-15	-20	-0.7,76	66
42	Jul/28	15	22.38	23.1	22.84(0.09)	22.85(0.09)	23.01(0.74)	23.14	0.7	8	22(2.2)	50	[2]	[21]	[14]	77	228	UT	0.6	OpenLong?	(1)	17	13	21	20	1.4,92	56
43	Jul/28	14	22.38	23.1	22.82(-0.04)	22.83(-0.04)	22.84(0.18)	23.01	0.6	8	20(-1.5)	35	[-1]	[6]	[6]	59	169	UR	0.8	SmallShort	(2)	4	-4	24	20	0.9,86	56
44	Jul/28	13	22.38	23.1	22.83(-0.04)	22.84(-0.04)	22.8(0.04)	23.05	0.6	8	22(-0.9)	45	[-1]	[2]	[15]	55	149	UR	1.1	SmallShort	(-1)	1	8	39	20	1,80	56
45	Jul/28	12	22.38	23.1	22.84(-0.04)	22.85(-0.04)	22.79(0.26)	22.97	0.6	8	22(-2.1)	50	[-1]	[7]	[9]	15	167	UR	0.8	SmallShort	(-1)	6	10	12	20	0.6,50	56

46	Jul/28	11	22.38	23.1	22.85(-0.13)	22.86(0.13)	22.73(0.13)	22.87	0.5	8	25(-2.5)	50	[-3]	[6]	[16]	-12	180	UR	0.5	SmallShort	(-3)	3	53	-3	-9	0.1,36	56
47	Jul/28	10	22.38	23.1	22.88(-0.26)	22.83(-0.13)	22.7(-0.61)	22.34	-0	8	27(1.7)	-30	[-6]	[-15]	[-26]	-63	-128	DT	-1.3	OpenShort	(-5)	-14	-42	-8	-20	-1.9,35	56
48	Jul/28	9	22.38	23.1	22.94(-0.04)	22.86(0.09)	22.84(-0.22)	22.77	0.4	8	25(-0.2)	15	[-1]	[-2]	[-12]	-21	-88	RG	-0.3	Wait?	(-3)	-5	-22	-7	-20	-0.6,44	56
49	Jul/27	15	22.29	22.86	22.95(0.04)	22.84(0.18)	22.89(-0.04)	23	0.7	6	26(-0.3)	50	[1]	[3]	[10]	-4	-29	UT	0.4	OpenLong?	(-1)	-1	28	-1	13	0.2,41	52
50	Jul/27	14	22.29	22.86	22.94(-0.17)	22.8(-0.04)	22.9(-0.35)	22.72	0.4	6	26(-0.7)	10	[-4]	[-8]	[-2]	-40	-15	RG	-0.7	Wait	(-1)	-8	3	-13	-4	-0.8,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI