UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.6500 One month high (close): $30.1900

UBER Daily Change: 3.21% Daily StdDev 4.9% UBER EMA_5_Trend: 5.74% 10Minute StdDev: $2.7439

Latest Price : $30.19(3.21%)

Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.74% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 2.02%(46%) Avg negative next hour return: -1.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	23.52	24.85	26.06(1.52)	28.56(2.33)	29.54(1.37)	30.53	3	17	119(6.6)	50	[31]	[66]	[14]	90	654	UT	0.4	OpenLong	(34)	28	38	-1	20	1.6,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(hourly_sma_10 -6.45%) 26.06(hourly_sma_20 -14.64%) 24.85(daily_ema_10 -18.6%) 23.52(daily_ema_20 -22.96%) Resistance Levels:

2	Aug/3	9	23.52	24.85	25.67(1.3)	27.91(2.12)	29.14(0.9)	30.03	2.8	17	113(5.9)	50	[27]	[53]	[26]	93	728	UT	0.3	OpenLong?	(33)	18	62	-1	20	1.7,100	86
3	Aug/2	15	23.06	24.18	25.34(1.32)	27.33(2.02)	28.88(0.84)	29.23	3.6	15	107(-29.6)	50	[27]	[51]	[10]	90	536	UT	0.1	HoldLong?	(28)	17	17	-5	20	1.6,100	78
4	Aug/2	14	23.06	24.18	25.01(1.17)	26.79(1.98)	28.64(0.63)	29.01	3.4	15	136(8.9)	50	[24]	[45]	[16]	93	681	UT	0.2	OpenLong	(31)	13	18	-7	20	1.7,100	78
5	Aug/2	13	23.06	24.18	24.72(1.19)	26.27(2.02)	28.46(3.19)	28.78	3.3	15	128(10.3)	50	[24]	[98]	[15]	95	1285	UT	0.1	OpenLong	(27)	65	-5	-9	20	1.8,100	78

6	Aug/2	12	23.06	24.18	24.43(1.2)	25.75(2.3)	27.58(3.41)	28.84	3.3	15	117(14.8)	50	[25]	[105]	[32]	105	1495	UT	0.6	HoldLong	(29)	70	25	-15	20	2.2,100	78
7	Aug/2	11	23.06	24.18	24.14(1.17)	25.17(2.07)	26.67(3.49)	28.53	3.2	15	102(17.3)	50	[24]	[104]	[50]	113	1549	UT	1	HoldLong	(27)	71	34	4	20	2.5,100	78
8	Aug/2	10	23.06	24.18	23.86(1.1)	24.66(2.03)	25.77(3.41)	28.1	2.9	15	85(21.3)	50	[22]	[102]	[43]	123	1558	UT	1.6	HoldLong	(26)	70	3	4	20	2.9,100	78
9	Aug/2	9	23.06	24.18	23.6(1.2)	24.17(2.03)	24.92(3.49)	28.06	2.9	15	64(33.9)	50	[25]	[104]	[171]	150	1593	UT	2.8	HoldLong?	(26)	71	343	15	20	4,100	78
10	Aug/1	15	22.69	23.47	23.32(0.39)	23.69(0.55)	24.08(0.71)	24.35	1.6	9	30(-15.1)	50	[8]	[24]	[8]	100	245	UT	0.5	CloseLong?	(11)	15	2	-2	20	2,100	68

11	Aug/1	14	22.69	23.47	23.23(0.26)	23.56(0.55)	23.91(0.97)	24.33	1.6	9	45(6.4)	50	[6]	[33]	[18]	110	452	UT	0.9	HoldLong	(8)	23	27	4	20	2.4,100	68
12	Aug/1	13	22.69	23.47	23.17(0.3)	23.43(0.34)	23.68(0.59)	24.04	1.3	9	39(4.3)	50	[7]	[21]	[14]	105	220	UT	0.9	HoldLong	(5)	14	13	4	20	2.2,100	68
13	Aug/1	12	22.69	23.47	23.1(0.26)	23.35(0.52)	23.54(0.47)	23.9	1.2	9	34(3.6)	50	[6]	[21]	[12]	105	203	UT	1	HoldLong	(7)	11	12	17	20	2.2,100	68
14	Aug/1	11	22.69	23.47	23.04(0.17)	23.23(0.3)	23.43(0.64)	23.77	1	9	31(5)	50	[4]	[21]	[15]	99	307	UT	1.1	OpenLong	(5)	15	19	4	20	2.3,91	68
15	Aug/1	10	22.69	23.47	23(0.13)	23.16(0.26)	23.28(0.43)	23.57	0.8	9	26(2.4)	50	[3]	[16]	[22]	94	228	UT	1.1	OpenLong	(4)	10	46	6	20	2.1,91	68

16	Aug/1	9	22.69	23.47	22.97(-0.04)	23.1(-0.04)	23.18(-0.04)	23.1	0.4	9	23(-0.1)	20	[-1]	[0]	[-11]	54	91	RG	-0.3	Wait?	(0)	-1	-29	3	-20	0.5,91	68
17	Jul/29	15	22.52	23.27	22.98(0.09)	23.11(0.17)	23.19(0.13)	23.4	0.9	8	23(0.4)	50	[2]	[7]	[10]	87	118	UT	0.9	HoldLong?	(1)	3	10	11	20	1.7,94	66
18	Jul/29	14	22.52	23.27	22.96(0.13)	23.07(0.22)	23.16(0.56)	23.3	0.8	8	23(-0.2)	50	[3]	[18]	[10]	75	163	UT	0.6	HoldLong	(1)	13	20	12	20	1.5,87	66
19	Jul/29	13	22.52	23.27	22.93(0.13)	23.02(0.35)	23.03(-0.04)	23.1	0.6	8	23(-1.1)	50	[3]	[6]	[-5]	46	-72	CR	0.3	HoldShort	(3)	-1	0	-9	-20	0.7,78	66
20	Jul/29	12	22.52	23.27	22.9(0.09)	22.94(0.13)	23.04(0.04)	23.1	0.6	8	24(-0.3)	50	[2]	[5]	[6]	55	6	UT	0.3	OpenLong	(3)	1	6	15	13	0.8,85	66

21	Jul/29	11	22.52	23.27	22.88(0.09)	22.94(0)	23.04(0)	23.04	0.5	8	25(0.1)	45	[2]	[2]	[-8]	40	-23	CR	0	HoldShort	(2)	0	-23	-12	20	0.7,72	66
22	Jul/29	10	22.52	23.27	22.86(0.13)	22.91(0.31)	23.03(0.39)	23.28	0.8	8	25(1.3)	50	[3]	[15]	[27]	74	149	UT	1	OpenLong	(3)	9	61	5	20	1.7,81	66
23	Jul/29	9	22.52	23.27	22.83(-0.04)	22.84(-0.04)	22.94(-0.3)	22.67	0.2	8	23(1)	-10	[-1]	[-6]	[-24]	9	-110	DT	-1.2	OpenShort?	(0)	-7	-46	-15	-20	-0.7,76	66
24	Jul/28	15	22.38	23.1	22.84(0.09)	22.85(0.09)	23.01(0.74)	23.14	0.7	8	22(2.2)	50	[2]	[21]	[14]	77	228	UT	0.6	OpenLong?	(1)	17	13	21	20	1.4,92	56
25	Jul/28	14	22.38	23.1	22.82(-0.04)	22.83(-0.04)	22.84(0.18)	23.01	0.6	8	20(-1.5)	35	[-1]	[6]	[6]	59	169	UR	0.8	SmallShort	(2)	4	-4	24	20	0.9,86	56

26	Jul/28	13	22.38	23.1	22.83(-0.04)	22.84(-0.04)	22.8(0.04)	23.05	0.6	8	22(-0.9)	45	[-1]	[2]	[15]	55	149	UR	1.1	SmallShort	(-1)	1	8	39	20	1,80	56
27	Jul/28	12	22.38	23.1	22.84(-0.04)	22.85(-0.04)	22.79(0.26)	22.97	0.6	8	22(-2.1)	50	[-1]	[7]	[9]	15	167	UR	0.8	SmallShort	(-1)	6	10	12	20	0.6,50	56
28	Jul/28	11	22.38	23.1	22.85(-0.13)	22.86(0.13)	22.73(0.13)	22.87	0.5	8	25(-2.5)	50	[-3]	[6]	[17]	-12	179	UR	0.5	SmallShort	(-3)	3	53	-3	-9	0.1,36	56
29	Jul/28	10	22.38	23.1	22.88(-0.26)	22.83(-0.13)	22.7(-0.61)	22.34	-0	8	27(1.7)	-30	[-6]	[-15]	[-26]	-63	-129	DT	-1.3	OpenShort	(-5)	-14	-43	-8	-20	-1.9,35	56
30	Jul/28	9	22.38	23.1	22.94(-0.04)	22.86(0.09)	22.84(-0.22)	22.77	0.4	8	25(-0.2)	15	[-1]	[-2]	[-10]	-21	-88	RG	-0.3	Wait?	(-3)	-5	-23	4	-20	-0.6,44	56

31	Jul/27	15	22.29	22.86	22.95(0.04)	22.84(0.18)	22.89(-0.04)	23	0.7	6	26(-0.3)	50	[1]	[3]	[10]	-4	-29	UT	0.4	OpenLong?	(-1)	-1	28	-3	13	0.2,41	52
32	Jul/27	14	22.29	22.86	22.94(-0.17)	22.8(-0.04)	22.9(-0.35)	22.72	0.4	6	26(-0.7)	5	[-4]	[-8]	[-3]	-40	-16	RG	-0.7	Wait	(-1)	-8	3	-22	-4	-0.8,30	52
33	Jul/27	13	22.29	22.86	22.98(-0.09)	22.81(-0.09)	22.98(0.09)	22.69	0.4	6	27(0.5)	10	[-2]	[2]	[-12]	-33	-19	RG	-1.1	SmallLong	(-3)	2	-24	-11	-20	-1.1,45	52
34	Jul/27	12	22.29	22.86	23(-0.09)	22.83(0.09)	22.96(0.35)	22.93	0.6	6	26(-0.3)	20	[-2]	[10]	[-4]	4	147	RG	-0.1	Wait	(-2)	8	-18	10	9	-0.3,61	52
35	Jul/27	11	22.29	22.86	23.02(-0.04)	22.81(-0.04)	22.88(0.44)	23.12	0.8	6	26(-1.6)	50	[-1]	[11]	[17]	26	191	UR	0.9	SmallShort	(0)	10	3	37	20	0.4,66	52

36	Jul/27	10	22.29	22.86	23.03(-0.17)	22.82(-0.04)	22.78(0.35)	23.09	0.8	6	28(-3.5)	30	[-4]	[8]	[10]	-1	292	UR	1.1	SmallShort	(-2)	8	0	29	20	0.2,44	52
37	Jul/27	9	22.29	22.86	23.07(-0.17)	22.83(-0.09)	22.7(0.27)	23.09	0.8	6	31(-6.1)	50	[-4]	[5]	[30]	-26	250	UR	1.2	SmallShort?	(-3)	6	53	19	20	0.1,22	52
38	Jul/26	15	22.23	22.71	23.11(-0.39)	22.85(-0.39)	22.64(-0.26)	22.56	0.3	3	38(-6.5)	-20	[-9]	[-12]	[-1]	-84	88	DT	-0.2	HoldShort?	(-8)	-6	2	-1	-13	-1.4,1	57
39	Jul/26	14	22.23	22.71	23.2(-0.34)	22.94(-0.3)	22.7(-0.13)	22.54	0.3	3	44(-1.6)	-20	[-8]	[-8]	[-8]	-88	31	DT	-0.4	HoldShort	(-10)	-3	-9	-3	-20	-1.5,0	57
40	Jul/26	13	22.23	22.71	23.28(-0.3)	23.01(-0.22)	22.73(-0.53)	22.63	0.4	3	46(-0.6)	-20	[-7]	[-16]	[-8]	-83	-111	DT	-0.2	HoldShort	(-8)	-12	-6	-3	-20	-1.4,2	57

41	Jul/26	12	22.23	22.71	23.35(-0.3)	23.06(-0.13)	22.85(-0.48)	22.69	0.5	3	46(0.6)	-20	[-7]	[-13]	[-10]	-80	-98	DT	-0.3	HoldShort	(-7)	-11	-8	1	-20	-1.4,5	57
42	Jul/26	11	22.23	22.71	23.42(-0.3)	23.09(-0.22)	22.96(-0.43)	22.77	0.5	3	46(-0.4)	-15	[-7]	[-13]	[-6]	-79	-85	DT	-0.4	HoldShort	(-6)	-10	-8	-9	-20	-1.4,6	57
43	Jul/26	10	22.23	22.71	23.49(-0.25)	23.14(-0.17)	23.06(-0.47)	22.85	0.6	3	46(0.7)	0	[-6]	[-13]	[-2]	-74	-137	RG	-0.4	Wait	(-7)	-11	13	-7	-20	-1.4,11	57
44	Jul/26	9	22.23	22.71	23.55(-0.25)	23.18(-0.22)	23.17(-0.52)	22.72	0.5	3	45(3.5)	-35	[-6]	[-15]	[-26]	-83	-226	DT	-1	OpenShort?	(-8)	-12	-50	-12	-20	-1.8,12	57
45	Jul/25	15	22.24	22.62	23.61(-0.17)	23.23(-0.09)	23.29(0.09)	23.23	1	4	42(0.3)	20	[-4]	[2]	[2]	-52	36	UR	-0.1	SmallShort?	(-3)	2	3	-1	13	-0.9,21	54

46	Jul/25	14	22.24	22.62	23.65(-0.17)	23.25(-0.21)	23.27(0.22)	23.2	0.9	4	42(0.2)	15	[-4]	[3]	[0]	-54	41	RG	-0.2	Wait	(-4)	5	-13	4	20	-1.1,24	54
47	Jul/25	13	22.24	22.62	23.69(-0.08)	23.3(-0.3)	23.27(0)	23.33	1.1	4	41(0.7)	30	[-2]	[-2]	[5]	-46	-70	RG	0.3	Wait	(-4)	0	-6	12	20	-0.9,27	54
48	Jul/25	12	22.24	22.62	23.71(-0.08)	23.37(-0.43)	23.22(0.17)	23.39	1.1	4	41(0.6)	35	[-2]	[0]	[7]	-49	-6	UR	0.4	SmallShort	(-2)	4	9	-16	20	-0.8,21	54
49	Jul/25	11	22.24	22.62	23.73(-0.13)	23.47(-0.34)	23.18(0.09)	23.3	1	4	40(1.1)	25	[-3]	[-1]	[5]	-67	-24	RG	0.3	Wait	(-2)	2	18	-22	20	-1.1,11	54
50	Jul/25	10	22.24	22.62	23.76(-0.17)	23.55(-0.38)	23.16(-0.26)	23.11	0.9	4	39(1.7)	10	[-4]	[-10]	[-3]	-83	-163	RG	-0.1	Wait	(-5)	-6	14	-28	-20	-1.6,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI