UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.6500 One month high (close): $29.2500

UBER Daily Change: 18.9% Daily StdDev 4.9% UBER EMA_5_Trend: 5.73% 10Minute StdDev: $2.4734

Latest Price : $29.25(18.9%)

Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.73% Daily EMA 20 BBV: 3.6

Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	23.06	24.18	23.86(1.1)	24.66(2.03)	25.77(3.41)	28.1	2.9	15	85(21.3)	50	[22]	[102]	[43]	123	1559	UT	1.6	HoldLong	(26)	70	3	4	20	2.9,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.66(hourly_sma_10 -12.24%) 24.18(daily_ema_10 -13.95%) 23.86(hourly_sma_20 -15.09%) 23.06(daily_ema_20 -17.94%) Resistance Levels:

2	Aug/2	9	23.06	24.18	23.6(1.2)	24.17(2.03)	24.92(3.49)	28.06	2.9	15	64(33.9)	50	[25]	[104]	[172]	150	1594	UT	2.8	HoldLong?	(26)	71	345	15	20	4,100	78
3	Aug/1	15	22.69	23.47	23.32(0.39)	23.69(0.55)	24.08(0.71)	24.35	1.6	9	30(-15.1)	50	[8]	[24]	[8]	100	245	UT	0.5	CloseLong?	(11)	15	2	-2	20	2,100	68
4	Aug/1	14	22.69	23.47	23.23(0.26)	23.56(0.55)	23.91(0.97)	24.33	1.6	9	45(6.4)	50	[6]	[33]	[18]	110	452	UT	0.9	HoldLong	(8)	23	27	4	20	2.4,100	68
5	Aug/1	13	22.69	23.47	23.17(0.3)	23.43(0.34)	23.68(0.59)	24.04	1.3	9	39(4.3)	50	[7]	[21]	[14]	105	221	UT	0.9	HoldLong	(5)	14	13	4	20	2.2,100	68

6	Aug/1	12	22.69	23.47	23.1(0.26)	23.35(0.52)	23.54(0.47)	23.9	1.2	9	34(3.6)	50	[6]	[21]	[12]	105	204	UT	1	HoldLong	(7)	11	12	17	20	2.2,100	68
7	Aug/1	11	22.69	23.47	23.04(0.17)	23.23(0.3)	23.43(0.64)	23.77	1	9	31(5)	50	[4]	[21]	[15]	99	307	UT	1.1	OpenLong	(5)	15	19	4	20	2.3,91	68
8	Aug/1	10	22.69	23.47	23(0.13)	23.16(0.26)	23.28(0.43)	23.57	0.8	9	26(2.4)	50	[3]	[16]	[22]	94	228	UT	1.1	OpenLong	(4)	10	46	6	20	2.1,91	68
9	Aug/1	9	22.69	23.47	22.97(-0.04)	23.1(-0.04)	23.18(-0.04)	23.1	0.4	9	23(-0.1)	20	[-1]	[0]	[-11]	54	91	RG	-0.3	Wait?	(0)	-1	-29	3	-20	0.5,91	68
10	Jul/29	15	22.52	23.27	22.98(0.09)	23.11(0.17)	23.19(0.13)	23.4	0.9	8	23(0.4)	50	[2]	[7]	[10]	87	118	UT	0.9	HoldLong?	(1)	3	10	11	20	1.7,94	66

11	Jul/29	14	22.52	23.27	22.96(0.13)	23.07(0.22)	23.16(0.56)	23.3	0.8	8	23(-0.2)	50	[3]	[18]	[10]	75	163	UT	0.6	HoldLong	(1)	13	20	12	20	1.5,87	66
12	Jul/29	13	22.52	23.27	22.93(0.13)	23.02(0.35)	23.03(-0.04)	23.1	0.6	8	23(-1.1)	50	[3]	[6]	[-5]	46	-72	CR	0.3	HoldShort	(3)	-1	0	-9	-20	0.7,78	66
13	Jul/29	12	22.52	23.27	22.9(0.09)	22.94(0.13)	23.04(0.04)	23.1	0.6	8	24(-0.3)	50	[2]	[5]	[6]	55	6	UT	0.3	OpenLong	(3)	1	6	15	13	0.8,85	66
14	Jul/29	11	22.52	23.27	22.88(0.09)	22.94(0)	23.04(0)	23.04	0.5	8	25(0.1)	45	[2]	[2]	[-8]	40	-23	CR	0	HoldShort	(2)	0	-23	-12	20	0.7,72	66
15	Jul/29	10	22.52	23.27	22.86(0.13)	22.91(0.31)	23.03(0.39)	23.28	0.8	8	25(1.3)	50	[3]	[15]	[27]	74	149	UT	1	OpenLong	(3)	9	61	5	20	1.7,81	66

16	Jul/29	9	22.52	23.27	22.83(-0.04)	22.84(-0.04)	22.94(-0.3)	22.67	0.2	8	23(1)	-10	[-1]	[-6]	[-24]	9	-110	DT	-1.2	OpenShort?	(0)	-7	-46	-15	-20	-0.7,76	66
17	Jul/28	15	22.38	23.1	22.84(0.09)	22.85(0.09)	23.01(0.74)	23.14	0.7	8	22(2.2)	50	[2]	[21]	[14]	77	227	UT	0.6	OpenLong?	(1)	17	13	21	20	1.4,92	56
18	Jul/28	14	22.38	23.1	22.82(-0.04)	22.83(-0.04)	22.84(0.18)	23.01	0.6	8	20(-1.5)	35	[-1]	[6]	[6]	59	168	UR	0.8	SmallShort	(2)	4	-4	24	20	0.9,86	56
19	Jul/28	13	22.38	23.1	22.83(-0.04)	22.84(-0.04)	22.8(0.04)	23.05	0.6	8	22(-0.9)	45	[-1]	[2]	[15]	55	149	UR	1.1	SmallShort	(-1)	1	8	39	20	1,80	56
20	Jul/28	12	22.38	23.1	22.84(-0.04)	22.85(-0.04)	22.79(0.26)	22.97	0.6	8	22(-2.1)	50	[-1]	[7]	[9]	15	166	UR	0.8	SmallShort	(-1)	6	10	12	20	0.6,50	56

21	Jul/28	11	22.38	23.1	22.85(-0.13)	22.86(0.13)	22.73(0.13)	22.87	0.5	8	25(-2.5)	50	[-3]	[6]	[17]	-12	178	UR	0.5	SmallShort	(-3)	3	54	-3	-9	0.1,36	56
22	Jul/28	10	22.38	23.1	22.88(-0.26)	22.83(-0.13)	22.7(-0.61)	22.34	-0	8	27(1.7)	-30	[-6]	[-15]	[-27]	-63	-130	DT	-1.3	OpenShort	(-5)	-14	-43	-8	-20	-1.9,35	56
23	Jul/28	9	22.38	23.1	22.94(-0.04)	22.86(0.09)	22.84(-0.22)	22.77	0.4	8	25(-0.2)	15	[-1]	[-2]	[-10]	-21	-88	RG	-0.3	Wait?	(-3)	-5	-23	4	-20	-0.6,44	56
24	Jul/27	15	22.29	22.86	22.95(0.04)	22.84(0.18)	22.89(-0.04)	23	0.7	6	26(-0.3)	50	[1]	[3]	[10]	-4	-29	UT	0.4	OpenLong?	(-1)	-1	28	-3	13	0.2,41	52
25	Jul/27	14	22.29	22.86	22.94(-0.17)	22.8(-0.04)	22.9(-0.35)	22.72	0.4	6	26(-0.7)	5	[-4]	[-8]	[-3]	-40	-16	RG	-0.7	Wait	(-1)	-8	3	-22	-4	-0.8,30	52

26	Jul/27	13	22.29	22.86	22.98(-0.09)	22.81(-0.09)	22.98(0.09)	22.69	0.4	6	27(0.5)	10	[-2]	[2]	[-12]	-33	-19	RG	-1.1	SmallLong	(-3)	2	-24	-11	-20	-1.1,45	52
27	Jul/27	12	22.29	22.86	23(-0.09)	22.83(0.09)	22.96(0.35)	22.93	0.6	6	26(-0.3)	20	[-2]	[10]	[-4]	4	147	RG	-0.1	Wait	(-2)	8	-19	10	9	-0.3,61	52
28	Jul/27	11	22.29	22.86	23.02(-0.04)	22.81(-0.04)	22.88(0.44)	23.12	0.8	6	26(-1.6)	50	[-1]	[11]	[17]	26	190	UR	0.9	SmallShort	(0)	10	3	37	20	0.4,66	52
29	Jul/27	10	22.29	22.86	23.03(-0.17)	22.82(-0.04)	22.78(0.35)	23.09	0.8	6	28(-3.5)	30	[-4]	[8]	[10]	-1	291	UR	1.1	SmallShort	(-2)	8	0	29	20	0.2,44	52
30	Jul/27	9	22.29	22.86	23.07(-0.17)	22.83(-0.09)	22.7(0.27)	23.09	0.8	6	31(-6.1)	50	[-4]	[5]	[30]	-26	249	UR	1.2	SmallShort?	(-3)	6	53	19	20	0.1,22	52

31	Jul/26	15	22.23	22.71	23.11(-0.39)	22.85(-0.39)	22.64(-0.26)	22.56	0.3	3	38(-6.5)	-20	[-9]	[-12]	[-1]	-84	87	DT	-0.2	HoldShort?	(-8)	-6	2	-1	-13	-1.4,1	57
32	Jul/26	14	22.23	22.71	23.2(-0.34)	22.94(-0.3)	22.7(-0.13)	22.54	0.3	3	44(-1.6)	-20	[-8]	[-8]	[-8]	-88	30	DT	-0.4	HoldShort	(-10)	-3	-9	-3	-20	-1.5,0	57
33	Jul/26	13	22.23	22.71	23.28(-0.3)	23.01(-0.22)	22.73(-0.53)	22.63	0.4	3	46(-0.6)	-20	[-7]	[-16]	[-8]	-83	-112	DT	-0.2	HoldShort	(-8)	-12	-6	-3	-20	-1.4,2	57
34	Jul/26	12	22.23	22.71	23.35(-0.3)	23.06(-0.13)	22.85(-0.48)	22.69	0.5	3	46(0.6)	-20	[-7]	[-13]	[-10]	-80	-99	DT	-0.3	HoldShort	(-7)	-11	-8	1	-20	-1.4,5	57
35	Jul/26	11	22.23	22.71	23.42(-0.3)	23.09(-0.22)	22.96(-0.43)	22.77	0.5	3	46(-0.4)	-15	[-7]	[-13]	[-6]	-79	-85	DT	-0.4	HoldShort	(-6)	-10	-8	-9	-20	-1.4,6	57

36	Jul/26	10	22.23	22.71	23.49(-0.25)	23.14(-0.17)	23.06(-0.47)	22.85	0.6	3	46(0.7)	0	[-6]	[-13]	[-2]	-74	-137	RG	-0.4	Wait	(-7)	-11	13	-7	-20	-1.4,11	57
37	Jul/26	9	22.23	22.71	23.55(-0.25)	23.18(-0.22)	23.17(-0.52)	22.72	0.5	3	45(3.5)	-35	[-6]	[-15]	[-26]	-83	-226	DT	-1	OpenShort?	(-8)	-12	-50	-12	-20	-1.8,12	57
38	Jul/25	15	22.24	22.62	23.61(-0.17)	23.23(-0.09)	23.29(0.09)	23.23	1	4	42(0.3)	20	[-4]	[2]	[2]	-52	34	UR	-0.1	SmallShort?	(-3)	2	3	-1	13	-0.9,21	54
39	Jul/25	14	22.24	22.62	23.65(-0.17)	23.25(-0.21)	23.27(0.22)	23.2	0.9	4	42(0.2)	15	[-4]	[3]	[0]	-54	40	RG	-0.2	Wait	(-4)	5	-13	4	20	-1.1,24	54
40	Jul/25	13	22.24	22.62	23.69(-0.08)	23.3(-0.3)	23.27(0)	23.33	1.1	4	41(0.7)	30	[-2]	[-2]	[5]	-46	-70	RG	0.3	Wait	(-4)	0	-6	12	20	-0.9,27	54

41	Jul/25	12	22.24	22.62	23.71(-0.08)	23.37(-0.43)	23.22(0.17)	23.39	1.1	4	41(0.6)	45	[-2]	[0]	[12]	-49	-6	UR	0.4	SmallShort	(-2)	4	9	17	20	-0.8,21	54
42	Jul/25	11	22.24	22.62	23.73(-0.13)	23.47(-0.34)	23.18(0.09)	23.3	1	4	40(1.1)	35	[-3]	[-1]	[10]	-67	-25	RG	0.3	Wait	(-2)	2	19	6	20	-1.1,11	54
43	Jul/25	10	22.24	22.62	23.76(-0.17)	23.55(-0.38)	23.16(-0.26)	23.11	0.9	4	39(1.7)	20	[-4]	[-10]	[3]	-83	-164	RG	-0.1	Wait	(-5)	-6	14	7	-20	-1.6,7	54
44	Jul/25	9	22.24	22.62	23.8(-0.17)	23.64(-0.46)	23.22(-0.73)	22.97	0.7	4	37(6.2)	-25	[-4]	[-21]	[-22]	-101	-363	DT	-0.7	HoldShort?	(-5)	-17	-36	-4	-20	-2.2,4	54
45	Jul/22	15	22.21	22.41	23.8(0)	23.75(-0.34)	23.39(-0.55)	23.34	1.1	3	31(0.3)	10	[0]	[-15]	[-2]	-86	-347	DR	-0.2	HoldShort?	(-1)	-13	14	-12	-20	-1.6,4	60

46	Jul/22	14	22.21	22.41	23.84(0.08)	23.83(-0.38)	23.52(-0.97)	23.2	1	3	31(-7.1)	10	[2]	[-25]	[-13]	-103	-593	DR	-1	HoldShort	(-2)	-22	-1	-34	-20	-2.1,0	60
47	Jul/22	13	22.21	22.41	23.82(0.13)	23.92(-0.33)	23.75(-0.79)	23.21	1	3	38(-4.9)	5	[3]	[-20]	[-28]	-89	-587	DR	-1.4	HoldShort	(3)	-18	-25	-46	-20	-1.6,1	60
48	Jul/22	12	22.21	22.41	23.79(0.13)	24(-0.21)	23.94(-0.5)	23.47	1.2	3	43(-4.6)	0	[3]	[-12]	[-20]	-50	-382	DR	-1.1	OpenShort	(4)	-11	-23	-17	-20	-0.7,18	60
49	Jul/22	11	22.21	22.41	23.76(0.17)	24.05(-0.17)	24.06(-0.29)	23.71	1.5	3	47(-3.4)	5	[4]	[-6]	[-15]	-1	-259	DR	-0.7	OpenShort	(5)	-7	-30	-0	-20	-0.1,52	60
50	Jul/22	10	22.21	22.41	23.72(0.25)	24.09(0.08)	24.13(-0.12)	24.03	1.8	3	51(-4)	15	[6]	[1]	[-10]	48	-149	CR	-0.2	HoldShort	(6)	-3	-30	16	-20	0.6,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI