UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $24.2300

UBER Daily Change: -3.84% Daily StdDev 4.45% UBER EMA_5_Trend: 1.43% 10Minute StdDev: $0.3246

Latest Price : $23.3(-3.84%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	10	22.21	22.41	23.72(0.25)	24.09(0.08)	24.13(-0.12)	24.03	1.8	3	51(-4)	10	[6]	[1]	[-14]	48	-141	CR	-0.2	HoldShort	(6)	-3	-30	-8	-20	0.6,83	60
Daily Trend: % Up Forces: 24.09(hourly_sma_10 0.25%) Down Forces: Support Levels: 23.72(hourly_sma_20 -1.29%) 22.41(daily_ema_10 -6.74%) 22.21(daily_ema_20 -7.57%) Resistance Levels:

2	Jul/22	9	22.21	22.41	23.66(0.42)	24.07(0.33)	24.16(0.29)	24.35	2.1	3	55(-2.1)	50	[9]	[14]	[10]	81	-46	UT	0.3	HoldLong?	(8)	7	22	3	20	1.3,98	60
3	Jul/21	15	22.16	22.3	23.56(0.34)	23.99(0.08)	24.09(0.12)	24.12	2	5	57(-4.8)	50	[8]	[7]	[3]	69	-57	UT	0.1	OpenLong?	(9)	3	3	-3	20	1,94	68
4	Jul/21	14	22.16	22.3	23.48(0.3)	23.97(0.04)	24.06(0.12)	24.09	2	5	62(-1.6)	45	[7]	[7]	[3]	71	-2	UT	0	OpenLong	(8)	3	7	-2	8	1,96	68
5	Jul/21	13	22.16	22.3	23.41(0.3)	23.96(0.17)	24.03(-0.08)	24.02	1.9	5	63(-0.2)	30	[7]	[4]	[-5]	72	-54	CR	-0	HoldShort	(8)	-2	-13	-0	-8	1,97	68

6	Jul/21	12	22.16	22.3	23.34(0.26)	23.92(0.29)	24.05(0.33)	24.15	2	5	63(2.5)	40	[6]	[14]	[2]	79	174	UT	0.2	OpenLong	(7)	7	6	-1	4	1.3,96	68
7	Jul/21	11	22.16	22.3	23.28(0.22)	23.85(0.63)	23.97(0.38)	24.09	2	5	61(3.1)	45	[5]	[19]	[0]	78	225	UT	0.2	OpenLong	(6)	9	16	-3	-20	1.4,93	68
8	Jul/21	10	22.16	22.3	23.23(0.22)	23.7(0.47)	23.88(-0.08)	23.93	1.8	5	58(1.5)	25	[5]	[7]	[-5]	73	64	CR	0.1	HoldShort	(5)	-2	-5	-2	-20	1.2,93	68
9	Jul/21	9	22.16	22.3	23.18(0.26)	23.59(0.51)	23.9(0.08)	23.98	1.9	5	56(2.8)	30	[6]	[11]	[-3]	81	114	CR	0.1	OpenShort?	(6)	2	-12	1	4	1.5,93	68
10	Jul/20	15	22.01	22.13	23.12(0.3)	23.47(0.51)	23.88(0.38)	24.1	2.4	5	54(-1.4)	50	[7]	[19]	[19]	88	218	UT	0.4	HoldLong?	(7)	9	34	-3	20	1.9,90	61

11	Jul/20	14	22.01	22.13	23.05(0.44)	23.35(0.43)	23.79(0.21)	23.75	2	5	55(-7.7)	50	[10]	[15]	[2]	78	-70	UT	-0.1	HoldLong	(4)	5	5	-7	17	1.5,90	61
12	Jul/20	13	22.01	22.13	22.95(0.44)	23.25(0.52)	23.74(0.94)	23.7	2	5	63(-4.6)	50	[10]	[32]	[-6]	79	132	CR	-0.1	OpenShort	(11)	21	-22	-2	20	1.4,94	61
13	Jul/20	12	22.01	22.13	22.85(0.57)	23.13(0.61)	23.52(1.07)	23.93	2.2	5	67(-1.8)	50	[13]	[37]	[11]	98	178	UT	0.7	HoldLong	(12)	24	2	9	20	1.9,100	61
14	Jul/20	11	22.01	22.13	22.72(0.58)	22.99(0.61)	23.27(0.95)	23.91	2.2	5	69(-1.1)	50	[13]	[34]	[24]	100	189	UT	1.1	CloseLong	(13)	21	23	25	20	2,100	61
15	Jul/20	10	22.01	22.13	22.59(0.53)	22.85(0.4)	23.05(0.57)	23.68	1.9	5	70(-4.3)	50	[12]	[23]	[21]	86	106	UT	1	HoldLong	(12)	13	23	12	20	1.8,91	61

16	Jul/20	9	22.01	22.13	22.47(0.58)	22.76(0.22)	22.92(0.66)	23.45	1.7	5	74(-3.4)	50	[13]	[23]	[42]	71	40	UT	0.8	OpenLong?	(14)	15	83	4	20	1.5,83	61
17	Jul/19	15	21.89	21.85	22.34(0.36)	22.71(-0.18)	22.77(0.09)	22.64	1.1	1	78(-23.7)	35	[8]	[2]	[-4]	24	-197	CR	-0.2	HoldShort?	(8)	2	-8	-13	9	0.4,64	53
18	Jul/19	14	21.89	21.85	22.26(0.45)	22.75(-0.09)	22.75(0.18)	22.72	1.2	1	102(-9.1)	35	[10]	[6]	[-2]	51	-190	CR	-0	HoldShort	(9)	4	-10	-1	13	0.6,86	53
19	Jul/19	13	21.89	21.85	22.16(0.41)	22.77(0.04)	22.71(0.26)	22.82	1.3	1	111(-3.3)	35	[9]	[9]	[-2]	58	-35	CR	0.1	HoldShort	(12)	6	-10	4	4	0.8,88	53
20	Jul/19	12	21.89	21.85	22.07(0.46)	22.76(0.04)	22.65(0.22)	22.92	1.5	1	114(-1.3)	50	[11]	[8]	[11]	63	-10	UT	0.3	OpenLong	(11)	5	17	5	20	1.1,85	53

21	Jul/19	11	21.89	21.85	21.97(0.37)	22.75(0.49)	22.6(-0.18)	22.75	1.2	1	115(-0.7)	25	[8]	[4]	[-1]	53	-44	CR	0.2	HoldShort	(11)	-4	23	-3	-20	1,78	53
22	Jul/19	10	21.89	21.85	21.89(0.32)	22.64(0.35)	22.64(-0.48)	22.53	0.9	1	116(-0.6)	0	[7]	[-5]	[-9]	46	-140	DR	-0.1	OpenShort	(9)	-11	3	-10	-20	0.8,76	53
23	Jul/19	9	21.89	21.85	21.82(0.41)	22.56(0.49)	22.75(-0.35)	22.5	0.9	1	117(-1.6)	5	[9]	[0]	[-14]	49	-176	DR	-0.3	OpenShort?	(7)	-8	-5	-14	-20	0.8,79	53
24	Jul/18	15	21.84	21.81	21.73(0.32)	22.45(0.54)	22.83(-0.22)	22.55	1	2	118(1.2)	10	[7]	[4]	[-13]	61	10	CR	-0.3	HoldShort?	(10)	-5	-15	-13	-20	1,86	48
25	Jul/18	14	21.84	21.81	21.66(0.28)	22.33(0.68)	22.88(-0.17)	22.7	1.2	2	117(4.4)	5	[6]	[7]	[-15]	77	166	CR	-0.2	OpenShort	(10)	-4	-27	-10	-20	1.3,94	48

26	Jul/18	13	21.84	21.81	21.6(0.37)	22.18(0.96)	22.92(1.24)	22.97	1.6	2	113(9.9)	50	[8]	[42]	[2]	92	570	UT	0.1	OpenLong	(8)	28	-6	-7	20	1.7,99	48
27	Jul/18	12	21.84	21.81	21.52(0.37)	21.97(0.87)	22.64(1.25)	23.03	1.7	2	103(12.4)	50	[8]	[41]	[13]	101	644	UT	0.5	HoldLong	(10)	28	12	-14	20	2.1,98	48
28	Jul/18	11	21.84	21.81	21.44(0.42)	21.78(1.02)	22.36(1.27)	22.91	1.5	2	90(13.4)	50	[9]	[44]	[18]	106	591	UT	0.9	HoldLong	(9)	28	16	3	20	2.3,98	48
29	Jul/18	10	21.84	21.81	21.35(0.38)	21.56(0.84)	22.08(1.38)	22.75	1.3	2	77(15.5)	50	[9]	[44]	[14]	113	626	UT	1.2	HoldLong	(9)	31	-12	6	20	2.6,98	48
30	Jul/18	9	21.84	21.81	21.27(0.42)	21.38(0.9)	21.78(1.59)	22.87	1.5	2	61(25.8)	50	[9]	[49]	[72]	143	728	UT	2.5	HoldLong?	(10)	36	131	27	20	3.7,100	48

31	Jul/15	15	21.74	21.69	21.18(0.14)	21.19(0.28)	21.44(0.66)	21.65	-0.1	-0	36(1.7)	25	[3]	[19]	[12]	97	246	UT	0.8	OpenLong?	(3)	15	1	25	20	1.9,99	44
32	Jul/15	14	21.74	21.69	21.15(0.05)	21.13(0.28)	21.3(0.52)	21.64	-0.1	-0	34(2.3)	30	[1]	[16]	[21]	94	307	UT	1.5	OpenLong	(4)	12	18	35	20	2.1,91	44
33	Jul/15	13	21.74	21.69	21.15(0)	21.07(0.29)	21.19(0.71)	21.47	-0.4	-0	32(-1.5)	30	[0]	[20]	[16]	62	332	UR	1.3	SmallShort	(0)	16	17	34	20	1.5,74	44
34	Jul/15	12	21.74	21.69	21.14(-0.05)	21.01(0.14)	21.04(0.29)	21.31	-0.6	-0	33(-1.4)	20	[-1]	[9]	[19]	23	196	UR	1.2	SmallShort	(-2)	7	23	21	20	0.8,53	44
35	Jul/15	11	21.74	21.69	21.15(-0.14)	20.98(-0.24)	20.98(0.14)	21.1	-0.9	-0	34(-1.7)	5	[-3]	[0]	[13]	-12	152	UR	0.5	SmallShort	(-2)	3	11	25	20	-0.2,43	44

36	Jul/15	10	21.74	21.69	21.18(-0.09)	21.03(-0.24)	20.95(-0.1)	21	-1.1	-0	36(0)	-5	[-2]	[-5]	[1]	-41	-20	RG	0.2	Wait	(-2)	-2	-8	4	20	-0.7,27	44
37	Jul/15	9	21.74	21.69	21.18(0)	21.08(-0.09)	20.97(0.05)	21.07	-1	-0	36(0)	40	[0]	[1]	[17]	-40	-47	UR	0.4	SmallShort?	(-2)	1	39	6	20	-0.5,23	44
38	Jul/14	15	21.75	21.58	21.2(-0.19)	21.1(-0.24)	20.96(-0.14)	20.72	-1.4	-2	36(6.3)	-50	[-4]	[-8]	[-19]	-86	-80	DT	-1	OpenShort?	(-2)	-3	-32	-9	-20	-2,14	43
39	Jul/14	14	21.75	21.58	21.24(-0.05)	21.15(-0.05)	20.96(0)	21.01	-1	-2	30(0.6)	-5	[-1]	[-2]	[-0]	-52	-63	RG	0.1	Wait	(-3)	0	7	1	-20	-1,23	43
40	Jul/14	13	21.75	21.58	21.25(-0.09)	21.16(-0.05)	20.99(-0.57)	20.95	-1.1	-2	29(1.3)	-35	[-2]	[-15]	[-6]	-59	-192	DT	-0.2	OpenShort	(-1)	-13	-7	5	-20	-1.4,26	43

41	Jul/14	12	21.75	21.58	21.27(-0.09)	21.16(0)	21.11(-0.38)	21.01	-1	-2	28(0.3)	-35	[-2]	[-10]	[-9]	-59	-129	DT	-0.5	OpenShort	(-2)	-9	-10	-9	-20	-1.2,21	43
42	Jul/14	11	21.75	21.58	21.29(-0.09)	21.17(-0.14)	21.19(-0.19)	21.1	-0.9	-2	28(0.3)	-10	[-2]	[-7]	[5]	-56	-51	DP	-0.4	OpenShort	(-2)	-4	30	-33	9	-0.9,17	43
43	Jul/14	10	21.75	21.58	21.31(-0.14)	21.2(-0.38)	21.23(-0.33)	20.83	-1.2	-2	27(4.1)	-45	[-3]	[-13]	[-17]	-75	-174	DT	-2	OpenShort	(-3)	-8	-27	-30	-20	-2.3,33	43
44	Jul/14	9	21.75	21.58	21.34(-0.09)	21.28(-0.19)	21.3(-0.14)	21.07	-0.9	-2	23(1.2)	-50	[-2]	[-7]	[-20]	-33	-78	DT	-1.3	OpenShort?	(-2)	-3	-47	-6	-20	-1.6,57	43
45	Jul/13	15	21.79	21.67	21.34(0)	21.28(0)	21.33(0.47)	21.5	-0.4	-1	22(-1.5)	10	[0]	[10]	[14]	43	186	UR	1	SmallShort?	(-1)	11	8	30	20	0.8,73	52

46	Jul/13	14	21.79	21.67	21.36(-0.23)	21.28(0)	21.23(0.43)	21.43	-0.5	-1	24(-14.1)	-15	[-5]	[8]	[9]	15	361	UR	1.2	SmallShort	(0)	10	8	25	20	0.4,55	52
47	Jul/13	13	21.79	21.67	21.41(-0.23)	21.32(0.09)	21.14(-0.14)	21.36	-0.6	-1	38(-11.5)	-25	[-5]	[-4]	[8]	-14	169	DP	0.8	OpenShort	(-5)	-3	20	19	-19	-0.2,41	52
48	Jul/13	12	21.79	21.67	21.46(-0.28)	21.3(-0.14)	21.17(-0.38)	21.18	-0.9	-1	49(-7.1)	-45	[-6]	[-12]	[-3]	-48	55	DT	0	OpenShort	(-7)	-9	1	-16	-9	-0.8,22	52
49	Jul/13	11	21.79	21.67	21.52(-0.32)	21.3(0)	21.25(-0.23)	21.17	-0.9	-1	56(-7.1)	-40	[-7]	[-8]	[-0]	-61	98	DT	-0.2	OpenShort	(-7)	-5	16	-20	-20	-0.9,12	52
50	Jul/13	10	21.79	21.67	21.59(-0.42)	21.33(-0.19)	21.3(-0.51)	21.03	-1.1	-1	63(-6.4)	-50	[-10]	[-17]	[-9]	-72	24	DT	-0.6	OpenShort	(-9)	-12	3	-24	-20	-1.3,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI