UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $24.1200

UBER Daily Change: 6.4% Daily StdDev 4.47% UBER EMA_5_Trend: 2.43% 10Minute StdDev: $0.5291

Latest Price : $24.12(6.4%)

Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	11	22.01	22.13	22.72(0.58)	22.99(0.61)	23.27(0.95)	23.91	2.2	5	69(-1.1)	50	[13]	[34]	[24]	100	200	UT	1.1	CloseLong	(14)	21	23	25	20	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(hourly_sma_10 -3.85%) 22.72(hourly_sma_20 -4.98%) 22.13(daily_ema_10 -7.44%) 22.01(daily_ema_20 -7.95%) Resistance Levels:

2	Jul/20	10	22.01	22.13	22.59(0.53)	22.85(0.4)	23.05(0.57)	23.68	1.9	5	70(-4.3)	50	[12]	[23]	[21]	86	119	UT	1	HoldLong	(13)	13	24	12	20	1.8,91	61
3	Jul/20	9	22.01	22.13	22.47(0.58)	22.76(0.22)	22.92(0.66)	23.45	1.7	5	74(-3.4)	50	[13]	[23]	[43]	71	54	UT	0.8	OpenLong?	(14)	15	86	4	20	1.5,83	61
4	Jul/19	15	21.89	21.85	22.34(0.36)	22.71(-0.18)	22.77(0.09)	22.64	1.1	1	78(-23.7)	35	[8]	[2]	[-4]	24	-186	CR	-0.2	HoldShort?	(9)	2	-8	-13	9	0.4,64	53
5	Jul/19	14	21.89	21.85	22.26(0.45)	22.75(-0.09)	22.75(0.18)	22.72	1.2	1	102(-9.1)	35	[10]	[6]	[-3]	51	-176	CR	-0	HoldShort	(10)	4	-11	-1	13	0.6,86	53

6	Jul/19	13	21.89	21.85	22.16(0.41)	22.77(0.04)	22.71(0.26)	22.82	1.3	1	111(-3.3)	30	[9]	[9]	[-3]	58	-24	CR	0.1	HoldShort	(12)	6	-11	4	4	0.8,88	53
7	Jul/19	12	21.89	21.85	22.07(0.46)	22.76(0.04)	22.65(0.22)	22.92	1.5	1	114(-1.3)	50	[11]	[9]	[11]	63	4	UT	0.3	OpenLong	(11)	5	18	5	20	1.1,85	53
8	Jul/19	11	21.89	21.85	21.97(0.37)	22.75(0.49)	22.6(-0.18)	22.75	1.2	1	115(-0.7)	25	[8]	[4]	[-1]	53	-30	CR	0.2	HoldShort	(11)	-4	24	-3	-20	1,78	53
9	Jul/19	10	21.89	21.85	21.89(0.32)	22.64(0.35)	22.64(-0.48)	22.53	0.9	1	116(-0.6)	0	[7]	[-5]	[-9]	46	-125	DR	-0.1	OpenShort	(9)	-11	3	-10	-20	0.8,76	53
10	Jul/19	9	21.89	21.85	21.82(0.41)	22.56(0.49)	22.75(-0.35)	22.5	0.9	1	117(-1.6)	5	[9]	[0]	[-14]	49	-159	DR	-0.3	OpenShort?	(8)	-8	-5	-14	-20	0.8,79	53

11	Jul/18	15	21.84	21.81	21.73(0.32)	22.45(0.54)	22.83(-0.22)	22.55	1	2	118(1.2)	10	[7]	[4]	[-13]	61	23	CR	-0.3	HoldShort?	(10)	-5	-16	-13	-20	1,86	48
12	Jul/18	14	21.84	21.81	21.66(0.28)	22.33(0.68)	22.88(-0.17)	22.7	1.2	2	117(4.4)	5	[6]	[7]	[-15]	77	177	CR	-0.2	OpenShort	(10)	-4	-28	-10	-20	1.3,94	48
13	Jul/18	13	21.84	21.81	21.6(0.37)	22.18(0.96)	22.92(1.24)	22.97	1.6	2	113(9.9)	50	[8]	[42]	[2]	92	572	UT	0.1	OpenLong	(8)	28	-6	-7	20	1.7,99	48
14	Jul/18	12	21.84	21.81	21.52(0.37)	21.97(0.87)	22.64(1.25)	23.03	1.7	2	103(12.4)	50	[8]	[41]	[13]	101	646	UT	0.5	HoldLong	(10)	28	13	-14	20	2.1,98	48
15	Jul/18	11	21.84	21.81	21.44(0.42)	21.78(1.02)	22.36(1.27)	22.91	1.5	2	90(13.4)	50	[9]	[44]	[18]	106	595	UT	0.9	HoldLong	(9)	28	17	3	20	2.3,98	48

16	Jul/18	10	21.84	21.81	21.35(0.38)	21.56(0.84)	22.08(1.38)	22.75	1.3	2	77(15.5)	50	[9]	[44]	[14]	113	627	UT	1.2	HoldLong	(9)	31	-13	6	20	2.6,98	48
17	Jul/18	9	21.84	21.81	21.27(0.42)	21.38(0.9)	21.78(1.59)	22.87	1.5	2	61(25.8)	50	[9]	[49]	[74]	143	729	UT	2.5	HoldLong?	(10)	36	136	27	20	3.7,100	48
18	Jul/15	15	21.74	21.69	21.18(0.14)	21.19(0.28)	21.44(0.66)	21.65	-0.1	-0	36(1.7)	30	[3]	[20]	[12]	97	245	UT	0.8	OpenLong?	(3)	15	1	25	20	1.9,99	44
19	Jul/15	14	21.74	21.69	21.15(0.05)	21.13(0.28)	21.3(0.52)	21.64	-0.1	-0	34(2.3)	30	[1]	[16]	[21]	94	305	UT	1.5	OpenLong	(5)	12	19	35	20	2.1,91	44
20	Jul/15	13	21.74	21.69	21.15(0)	21.07(0.29)	21.19(0.71)	21.47	-0.4	-0	32(-1.5)	30	[0]	[20]	[16]	62	326	UR	1.3	SmallShort	(0)	16	18	34	20	1.5,74	44

21	Jul/15	12	21.74	21.69	21.14(-0.05)	21.01(0.14)	21.04(0.29)	21.31	-0.6	-0	33(-1.4)	20	[-1]	[9]	[19]	23	192	UR	1.2	SmallShort	(-2)	7	24	21	20	0.8,53	44
22	Jul/15	11	21.74	21.69	21.15(-0.14)	20.98(-0.24)	20.98(0.14)	21.1	-0.9	-0	34(-1.7)	5	[-3]	[1]	[13]	-12	146	UR	0.5	SmallShort	(-2)	3	12	25	20	-0.2,43	44
23	Jul/15	10	21.74	21.69	21.18(-0.09)	21.03(-0.24)	20.95(-0.1)	21	-1.1	-0	36(0)	-5	[-2]	[-5]	[1]	-41	-22	RG	0.2	Wait	(-2)	-2	-8	4	20	-0.7,27	44
24	Jul/15	9	21.74	21.69	21.18(0)	21.08(-0.09)	20.97(0.05)	21.07	-1	-0	36(0)	40	[0]	[1]	[18]	-40	-48	UR	0.4	SmallShort?	(-2)	1	41	6	20	-0.5,23	44
25	Jul/14	15	21.75	21.58	21.2(-0.19)	21.1(-0.24)	20.96(-0.14)	20.72	-1.4	-2	36(6.3)	-50	[-4]	[-8]	[-19]	-86	-85	DT	-1	OpenShort?	(-2)	-3	-33	-9	-20	-2,14	43

26	Jul/14	14	21.75	21.58	21.24(-0.05)	21.15(-0.05)	20.96(0)	21.01	-1	-2	30(0.6)	-5	[-1]	[-2]	[-0]	-52	-64	RG	0.1	Wait	(-3)	0	7	1	-20	-1,23	43
27	Jul/14	13	21.75	21.58	21.25(-0.09)	21.16(-0.05)	20.99(-0.57)	20.95	-1.1	-2	29(1.3)	-35	[-2]	[-15]	[-6]	-59	-190	DT	-0.2	OpenShort	(-1)	-13	-7	5	-20	-1.4,26	43
28	Jul/14	12	21.75	21.58	21.27(-0.09)	21.16(0)	21.11(-0.38)	21.01	-1	-2	28(0.3)	-35	[-2]	[-10]	[-9]	-59	-128	DT	-0.5	OpenShort	(-2)	-9	-10	-9	-20	-1.2,21	43
29	Jul/14	11	21.75	21.58	21.29(-0.09)	21.17(-0.14)	21.19(-0.19)	21.1	-0.9	-2	28(0.3)	-5	[-2]	[-7]	[6]	-56	-53	RG	-0.4	Wait	(-2)	-4	31	-33	9	-0.9,17	43
30	Jul/14	10	21.75	21.58	21.31(-0.14)	21.2(-0.38)	21.23(-0.33)	20.83	-1.2	-2	27(4.1)	-45	[-3]	[-13]	[-17]	-75	-176	DT	-2	OpenShort	(-3)	-8	-27	-30	-20	-2.3,33	43

31	Jul/14	9	21.75	21.58	21.34(-0.09)	21.28(-0.19)	21.3(-0.14)	21.07	-0.9	-2	23(1.2)	-50	[-2]	[-7]	[-21]	-33	-80	DT	-1.3	OpenShort?	(-2)	-3	-48	-6	-20	-1.6,57	43
32	Jul/13	15	21.79	21.67	21.34(0)	21.28(0)	21.33(0.47)	21.5	-0.4	-1	22(-1.5)	10	[0]	[10]	[14]	43	182	UR	1	SmallShort?	(-1)	11	8	30	20	0.8,73	52
33	Jul/13	14	21.79	21.67	21.36(-0.23)	21.28(0)	21.23(0.43)	21.43	-0.5	-1	24(-14.1)	-15	[-5]	[8]	[9]	15	349	UR	1.2	SmallShort	(0)	10	8	25	20	0.4,55	52
34	Jul/13	13	21.79	21.67	21.41(-0.23)	21.32(0.09)	21.14(-0.14)	21.36	-0.6	-1	38(-11.5)	-25	[-5]	[-4]	[8]	-14	163	DP	0.8	OpenShort	(-6)	-3	20	19	-19	-0.2,41	52
35	Jul/13	12	21.79	21.67	21.46(-0.28)	21.3(-0.14)	21.17(-0.38)	21.18	-0.9	-1	49(-7.1)	-35	[-6]	[-12]	[1]	-48	49	DP	0	OpenShort	(-7)	-9	1	6	-9	-0.8,22	52

36	Jul/13	11	21.79	21.67	21.52(-0.32)	21.3(0)	21.25(-0.23)	21.17	-0.9	-1	56(-7.1)	-40	[-7]	[-8]	[1]	-61	89	DP	-0.2	OpenShort	(-8)	-5	16	-13	-20	-0.9,12	52
37	Jul/13	10	21.79	21.67	21.59(-0.42)	21.33(-0.19)	21.3(-0.51)	21.03	-1.1	-1	63(-6.4)	-50	[-10]	[-17]	[-7]	-72	14	DT	-0.6	OpenShort	(-9)	-12	3	-13	-20	-1.3,11	52
38	Jul/13	9	21.79	21.67	21.68(-0.32)	21.37(-0.23)	21.41(-0.37)	21	-1.1	-1	70(-1)	-50	[-7]	[-13]	[-25]	-65	-94	DT	-0.8	OpenShort?	(-10)	-8	-53	-6	-20	-1.4,20	52
39	Jul/12	15	21.79	21.73	21.75(-0.14)	21.42(0.05)	21.49(0.28)	21.47	-0.4	-3	71(1.6)	-15	[-3]	[5]	[-0]	-22	69	RG	-0	Wait?	(-6)	6	-13	11	20	-0.6,43	51
40	Jul/12	14	21.79	21.73	21.78(-0.23)	21.41(0.05)	21.43(0.14)	21.59	-0.3	-3	69(-3.9)	-15	[-5]	[1]	[9]	-32	159	UR	0.3	SmallShort	(-3)	3	12	11	20	-0.4,28	51

41	Jul/12	13	21.79	21.73	21.83(-0.27)	21.4(-0.05)	21.4(0.19)	21.48	-0.4	-3	73(-2.5)	-30	[-6]	[1]	[3]	-47	139	UR	0.2	SmallShort	(-7)	4	-3	12	20	-0.7,21	51
42	Jul/12	12	21.79	21.73	21.89(-0.23)	21.41(0.05)	21.36(0.14)	21.51	-0.4	-3	76(-1.2)	-5	[-5]	[1]	[8]	-54	79	UR	0.3	SmallShort	(-7)	3	13	7	20	-0.7,14	51
43	Jul/12	11	21.79	21.73	21.94(-0.18)	21.4(-0.42)	21.33(-0.09)	21.39	-0.6	-3	77(1.1)	5	[-4]	[-9]	[16]	-66	-100	RG	0.1	Wait	(-7)	-2	24	7	20	-1,9	51
44	Jul/12	10	21.79	21.73	21.98(-0.27)	21.49(-0.65)	21.35(-0.33)	21.18	-0.8	-3	76(5.3)	-50	[-6]	[-18]	[-8]	-84	-186	DT	-0.3	OpenShort	(-7)	-8	-29	0	19	-1.5,4	51
45	Jul/12	9	21.79	21.73	22.04(-0.09)	21.63(-0.41)	21.42(0.09)	21.44	-0.5	-3	70(1.6)	15	[-2]	[-4]	[10]	-76	-166	RG	0	Wait?	(-4)	2	21	2	20	-1.2,4	51

46	Jul/11	15	21.89	21.85	22.06(-0.18)	21.72(-0.55)	21.4(-0.28)	21.25	-0.9	-5	69(5.2)	-50	[-4]	[-16]	[-9]	-87	-266	DT	-0.3	OpenShort?	(-3)	-6	-18	1	-20	-1.6,3	49
47	Jul/11	14	21.89	21.85	22.1(-0.05)	21.84(-0.64)	21.46(-0.05)	21.41	-0.7	-5	64(1.5)	-20	[-1]	[-11]	[-2]	-85	-277	DT	-0.1	OpenShort	(-3)	-1	-10	1	14	-1.5,3	49
48	Jul/11	13	21.89	21.85	22.1(0)	21.98(-0.45)	21.47(-0.74)	21.5	-0.5	-5	62(0.2)	-30	[0]	[-24]	[-7]	-83	-454	DR	0.1	HoldShort	(-1)	-17	11	-28	-20	-1.4,2	49
49	Jul/11	12	21.89	21.85	22.11(-0.05)	22.08(-0.32)	21.63(-0.96)	21.4	-0.7	-5	62(2.5)	-50	[-1]	[-28]	[-18]	-89	-503	DT	-0.5	OpenShort	(0)	-22	-5	-30	-20	-1.6,1	49
50	Jul/11	11	21.89	21.85	22.12(-0.05)	22.15(-0.54)	21.84(-0.91)	21.44	-0.6	-5	59(2.4)	-50	[-1]	[-29]	[-17]	-89	-480	DT	-0.9	OpenShort	(-2)	-21	-10	-30	-20	-1.6,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI