UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $25.8300

UBER Daily Change: -1.76% Daily StdDev 4.36% UBER EMA_5_Trend: 1.75% 10Minute StdDev: $0.4172

Latest Price : $22.34(-1.76%)

Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	22.09	22.03	22.11(0.05)	22.4(0.22)	22.5(-0.09)	22.51	0.5	-3	50(0.9)	-40	[1]	[0]	[-8]	65	112	DR	0	OpenShort	(1)	-2	-26	8	-4	1,90	61
Daily Trend: % Up Forces: Down Forces: 22.09(daily_ema_20 -1.87%) Support Levels: 22.4(weak_hourly_sma_10 -0.49%) 22.11(weak_hourly_sma_20 -1.78%) Resistance Levels:

2	Jul/8	11	22.09	22.03	22.1(0.14)	22.35(0.54)	22.52(0.27)	22.76	0.8	-3	49(3.9)	5	[3]	[13]	[10]	72	227	RG	0.6	Wait	(2)	6	26	-6	20	1.6,82	61
3	Jul/8	10	22.09	22.03	22.07(0.14)	22.23(0.41)	22.46(0.09)	22.51	0.5	-3	45(0.6)	0	[3]	[7]	[12]	62	85	RG	0.1	Wait	(2)	2	40	-9	-4	1.2,82	61
4	Jul/8	9	22.09	22.03	22.04(0.14)	22.14(0.23)	22.46(0)	22.13	0	-3	44(-0.7)	-35	[3]	[3]	[-22]	40	-96	CR	-0.9	HoldShort?	(2)	0	-48	-12	-20	0.2,85	61
5	Jul/7	15	22.24	22.02	22.01(0.27)	22.09(0.41)	22.44(0.63)	22.59	0.3	-3	45(12.1)	20	[6]	[21]	[7]	90	149	UT	0.4	OpenLong?	(5)	14	-1	14	20	1.6,100	53

6	Jul/7	14	22.24	22.02	21.95(0.32)	22(0.5)	22.3(0.5)	22.6	0.3	-3	33(0.5)	45	[7]	[20]	[15]	88	112	UT	0.8	HoldLong	(6)	12	10	18	20	1.7,95	53
7	Jul/7	13	22.24	22.02	21.88(0.27)	21.89(0.32)	22.19(0.82)	22.5	0.2	-3	33(-0.7)	40	[6]	[25]	[20]	77	216	UT	0.8	HoldLong	(8)	19	20	24	20	1.7,84	53
8	Jul/7	12	22.24	22.02	21.82(0.32)	21.82(0.32)	22.01(0.73)	22.31	0.1	-3	33(-2.7)	50	[7]	[23]	[14]	48	88	UT	0.8	OpenLong	(7)	17	15	13	20	1.3,65	53
9	Jul/7	11	22.24	22.02	21.75(0.32)	21.75(-0.14)	21.85(0.51)	22.17	-0.1	-3	36(-3)	50	[7]	[13]	[25]	33	3	UT	0.8	OpenLong	(8)	12	27	16	20	1,58	53
10	Jul/7	10	22.24	22.02	21.68(0.23)	21.78(-0.18)	21.74(0.18)	21.92	-0.3	-3	39(-2.8)	10	[5]	[4]	[4]	6	-73	RG	0.4	Wait	(5)	4	-13	5	20	0.5,43	53

11	Jul/7	9	22.24	22.02	21.63(0.32)	21.82(-0.14)	21.7(0.46)	22.04	-0.2	-3	42(-2)	50	[7]	[11]	[24]	10	-10	UT	0.7	OpenLong?	(7)	11	49	2	20	0.9,37	53
12	Jul/6	15	22.35	21.9	21.56(0.14)	21.85(-0.27)	21.6(-0.09)	21.59	-0.5	-6	44(7.1)	-20	[3]	[-5]	[-1]	-15	-148	DR	-0	OpenShort?	(5)	-2	8	-8	-20	0.1,33	54
13	Jul/6	14	22.35	21.9	21.53(0.23)	21.91(-0.14)	21.62(-0.14)	21.52	-0.6	-6	37(-3.3)	-30	[5]	[-4]	[-13]	-10	-260	DR	-0.2	OpenShort	(3)	-3	-14	-6	-20	-0,40	54
14	Jul/6	13	22.35	21.9	21.48(0.23)	21.91(0)	21.65(-0.73)	21.65	-0.5	-6	40(-1.7)	-30	[5]	[-16]	[-9]	3	-329	DR	0	OpenShort	(7)	-17	-3	-10	-20	0.3,45	54
15	Jul/6	12	22.35	21.9	21.43(0.23)	21.94(0.18)	21.81(-0.64)	21.68	-0.5	-6	42(-1.3)	-25	[5]	[-12]	[-7]	10	-263	DR	-0.2	OpenShort	(5)	-15	14	-13	-20	0.4,50	54

16	Jul/6	11	22.35	21.9	21.38(0.14)	21.9(0.09)	21.95(-0.68)	21.55	-0.6	-6	43(-1)	-50	[3]	[-15]	[-23]	8	-231	DR	-0.7	OpenShort	(5)	-16	-19	-30	-20	0.3,50	54
17	Jul/6	10	22.35	21.9	21.35(0.23)	21.88(0.32)	22.1(-0.41)	21.73	-0.4	-6	44(-0.1)	-30	[5]	[-5]	[-9]	34	-148	DR	-0.6	OpenShort	(5)	-10	10	-22	-20	0.6,69	54
18	Jul/6	9	22.35	21.9	21.3(0.28)	21.81(0.32)	22.19(-0.14)	21.64	-0.5	-6	44(-2.1)	-50	[7]	[1]	[-41]	49	-151	CR	-0.9	HoldShort?	(5)	-3	-86	-19	-20	0.6,84	54
19	Jul/5	15	22.51	21.93	21.24(0.52)	21.74(0.74)	22.22(0.73)	22.46	-0	-5	46(6.8)	40	[12]	[29]	[7]	98	233	UT	0.4	OpenLong?	(12)	17	11	-4	20	1.9,100	55
20	Jul/5	14	22.51	21.93	21.13(0.24)	21.58(0.7)	22.06(0.91)	22.36	-0.1	-5	39(4)	30	[6]	[31]	[12]	100	567	UT	0.5	HoldLong	(12)	21	6	0	20	2,100	55

21	Jul/5	13	22.51	21.93	21.08(0.19)	21.43(0.7)	21.86(0.92)	22.3	-0.1	-5	35(4.3)	25	[4]	[31]	[14]	105	623	UT	0.8	HoldLong	(5)	21	11	4	20	2.2,100	55
22	Jul/5	12	22.51	21.93	21.04(0.24)	21.28(0.61)	21.66(1.07)	22.2	-0.2	-5	31(5.3)	30	[6]	[34]	[31]	110	576	UT	1.1	HoldLong	(5)	25	45	15	20	2.4,100	55
23	Jul/5	11	22.51	21.93	20.99(0.1)	21.15(0.57)	21.43(0.8)	21.78	-0.5	-5	26(2.1)	20	[2]	[26]	[13]	100	482	UT	0.9	HoldLong	(3)	19	11	17	20	2,100	55
24	Jul/5	10	22.51	21.93	20.97(0.05)	21.03(0.48)	21.26(0.76)	21.68	-0.5	-5	24(1.1)	20	[1]	[24]	[25]	94	476	UT	1.1	OpenLong	(2)	18	37	26	20	1.9,96	55
25	Jul/5	9	22.51	21.93	20.96(-0.05)	20.93(0.29)	21.1(0.48)	21.34	-0.8	-5	23(-1.3)	-15	[-1]	[15]	[12]	64	351	UR	0.7	SmallShort?	(-1)	11	5	24	20	1.1,86	55

26	Jul/1	15	22.58	21.85	20.97(-0.14)	20.87(0.29)	21(0.48)	21.29	-0.8	-8	24(-1.2)	-30	[-3]	[14]	[17]	48	410	UR	0.8	SmallShort?	(-1)	11	19	22	20	0.9,75	41
27	Jul/1	14	22.58	21.85	21(-0.24)	20.81(0.14)	20.9(0.19)	21.12	-0.9	-8	25(-4.4)	-40	[-6]	[5]	[16]	16	350	UR	0.5	SmallShort	(-5)	5	23	13	20	0.3,58	41
28	Jul/1	13	22.58	21.85	21.05(-0.28)	20.78(0.24)	20.86(0.34)	20.91	-1	-8	29(-3.4)	-50	[-7]	[9]	[4]	-9	296	UR	0.1	SmallShort	(-7)	8	8	9	0	-0.3,49	41
29	Jul/1	12	22.58	21.85	21.11(-0.33)	20.73(0.24)	20.79(0.14)	20.84	-1.1	-8	33(-3.1)	-50	[-8]	[4]	[-2]	-19	236	RG	0.1	Wait	(-8)	3	-2	7	-20	-0.5,44	41
30	Jul/1	11	22.58	21.85	21.18(-0.38)	20.68(-0.29)	20.76(0.1)	20.86	-1.1	-8	36(-2.9)	-50	[-9]	[-3]	[16]	-22	259	DP	0.2	OpenShort	(-9)	2	7	14	20	-0.6,43	41

31	Jul/1	10	22.58	21.85	21.26(-0.33)	20.74(-0.24)	20.74(0.1)	20.8	-1.1	-8	39(-2.4)	-50	[-8]	[-2]	[2]	-36	138	DP	0.1	OpenShort	(-9)	2	-16	7	20	-0.7,32	41
32	Jul/1	9	22.58	21.85	21.33(-0.47)	20.79(-0.19)	20.72(0.1)	20.94	-1	-8	41(-4.1)	-50	[-11]	[-3]	[23]	-39	318	DP	0.3	OpenShort?	(-9)	2	49	6	20	-0.6,26	41
33	Jun/30	15	22.75	21.79	21.43(-0.65)	20.83(-0.38)	20.7(0.15)	20.51	-1.4	-11	45(-3.2)	-50	[-15]	[-7]	[-7]	-65	265	DT	-0.3	OpenShort?	(-13)	4	-18	-1	-10	-1.3,18	32
34	Jun/30	14	22.75	21.79	21.57(-0.46)	20.91(-0.38)	20.67(0.39)	20.67	-1.3	-11	49(-1)	-50	[-11]	[0]	[-2]	-57	155	DT	0	OpenShort	(-14)	9	-6	6	-15	-1.1,21	32
35	Jun/30	13	22.75	21.79	21.67(-0.51)	20.99(-0.43)	20.59(-0.72)	20.72	-1.2	-11	50(-0.7)	-50	[-12]	[-27]	[1]	-56	-99	DP	0.2	OpenShort	(-12)	-17	-6	14	10	-1.2,24	32

36	Jun/30	12	22.75	21.79	21.78(-0.46)	21.08(-0.47)	20.74(-0.62)	20.77	-1.2	-11	50(0.6)	-50	[-11]	[-25]	[1]	-63	-145	DP	0	OpenShort	(-12)	-15	-6	15	5	-1.2,17	32
37	Jun/30	11	22.75	21.79	21.88(-0.41)	21.18(-0.56)	20.87(-0.38)	20.82	-1.2	-11	50(0.7)	-50	[-10]	[-20]	[19]	-74	-156	DP	-0.1	OpenShort	(-11)	-9	54	1	15	-1.3,9	32
38	Jun/30	10	22.75	21.79	21.97(-0.54)	21.3(-0.93)	20.95(-0.99)	20.35	-1.5	-11	49(5.5)	-50	[-13]	[-40]	[-11]	-97	-442	DT	-0.7	OpenShort	(-14)	-24	5	-5	-20	-2,3	32
39	Jun/30	9	22.75	21.79	22.09(-0.54)	21.5(-0.83)	21.16(-1.03)	20.31	-1.5	-11	43(6.9)	-50	[-13]	[-40]	[-58]	-108	-520	DT	-1.2	HoldShort?	(-13)	-25	-123	-3	-20	-2.5,5	32
40	Jun/29	15	22.88	21.96	22.21(-0.27)	21.68(-0.46)	21.38(-0.19)	21.43	-0.9	-8	37(-1)	-50	[-7]	[-12]	[2]	-78	-120	DP	0.1	OpenShort?	(-7)	-5	0	9	9	-1.3,5	33

41	Jun/29	14	22.88	21.96	22.27(-0.36)	21.78(-0.41)	21.42(-0.33)	21.43	-0.9	-8	38(0.6)	-50	[-9]	[-15]	[5]	-82	-95	DP	0	OpenShort	(-7)	-8	16	8	-19	-1.4,3	33
42	Jun/29	13	22.88	21.96	22.35(-0.4)	21.87(-0.73)	21.49(-0.83)	21.28	-1	-8	37(2.7)	-50	[-10]	[-32]	[-4]	-98	-280	DT	-0.4	OpenShort	(-9)	-20	-1	3	-20	-1.9,0	33
43	Jun/29	12	22.88	21.96	22.44(-0.36)	22.03(-0.86)	21.67(-0.73)	21.29	-1	-8	34(3.5)	-50	[-9]	[-31]	[-9]	-105	-327	DT	-0.7	HoldShort	(-9)	-18	-18	2	-20	-2.2,0	33
44	Jun/29	11	22.88	21.96	22.52(-0.35)	22.22(-0.63)	21.83(-0.77)	21.45	-0.9	-8	31(4.1)	-50	[-9]	[-29]	[-16]	-105	-318	DT	-0.8	HoldShort	(-8)	-19	-19	-2	-20	-2.2,0	33
45	Jun/29	10	22.88	21.96	22.6(-0.22)	22.36(-0.53)	22(-0.63)	21.63	-0.8	-8	27(3.8)	-50	[-5]	[-23]	[-15]	-108	-366	DT	-0.9	HoldShort	(-7)	-15	-17	-1	-20	-2.3,0	33

46	Jun/29	9	22.88	21.96	22.65(-0.22)	22.48(-0.44)	22.14(-0.54)	21.79	-0.7	-8	23(3.8)	-50	[-5]	[-20]	[-23]	-110	-295	DT	-1	HoldShort?	(-5)	-13	-37	-4	-20	-2.4,0	33
47	Jun/28	15	22.98	21.93	22.7(-0.18)	22.58(-0.22)	22.26(-0.58)	22.14	-0.5	-9	19(1.6)	-50	[-4]	[-18]	[-10]	-98	-212	DT	-0.4	OpenShort?	(-3)	-14	-1	-9	-20	-1.9,0	37
48	Jun/28	14	22.98	21.93	22.7(0)	22.63(-0.26)	22.39(-1.02)	22.15	-0.5	-9	17(0.6)	-50	[0]	[-27]	[-16]	-105	-515	DR	-0.9	HoldShort	(-4)	-24	-11	-35	-20	-2.2,0	37
49	Jun/28	13	22.98	21.93	22.74(0.04)	22.69(-0.13)	22.62(-0.44)	22.25	-0.5	-9	17(-1.9)	-50	[1]	[-12]	[-19]	-98	-369	DR	-1.4	HoldShort	(0)	-10	-13	-33	-20	-1.9,0	37
50	Jun/28	12	22.98	21.93	22.73(0.13)	22.72(-0.22)	22.72(-0.48)	22.37	-0.4	-9	19(-3.9)	-40	[3]	[-13]	[-10]	-72	-412	DR	-1.2	OpenShort	(2)	-11	-2	-24	-20	-1.3,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI