UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $25.8300

UBER Daily Change: -4.53% Daily StdDev 4.3% UBER EMA_5_Trend: -0.51% 10Minute StdDev: $0.5186

Latest Price : $21.5(-4.53%)

Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	22.35	21.9	21.56(0.14)	21.85(-0.27)	21.6(-0.09)	21.59	-0.5	-6	35(-1.3)	-20	[3]	[-5]	[-1]	-15	-148	DR	-0	OpenShort?	(6)	-2	8	-8	-20	0.1,33	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.85(hourly_sma_10 1.2%) 21.9(daily_ema_10 1.44%) 22.35(daily_ema_20 3.52%)

2	Jul/6	14	22.35	21.9	21.53(0.23)	21.91(-0.14)	21.62(-0.14)	21.52	-0.6	-6	37(-3.3)	-30	[5]	[-4]	[-13]	-10	-254	DR	-0.2	OpenShort	(3)	-3	-14	-6	-20	-0,40	54
3	Jul/6	13	22.35	21.9	21.48(0.23)	21.91(0)	21.65(-0.73)	21.65	-0.5	-6	40(-1.7)	-30	[5]	[-16]	[-9]	3	-320	DR	0	OpenShort	(7)	-17	-3	-10	-20	0.3,45	54
4	Jul/6	12	22.35	21.9	21.43(0.23)	21.94(0.18)	21.81(-0.64)	21.68	-0.5	-6	42(-1.3)	-25	[5]	[-12]	[-6]	10	-255	DR	-0.2	OpenShort	(6)	-15	14	-13	-20	0.4,50	54
5	Jul/6	11	22.35	21.9	21.38(0.14)	21.9(0.09)	21.95(-0.68)	21.55	-0.6	-6	43(-1)	-50	[3]	[-15]	[-23]	8	-224	DR	-0.7	OpenShort	(5)	-16	-20	-30	-20	0.3,50	54

6	Jul/6	10	22.35	21.9	21.35(0.23)	21.88(0.32)	22.1(-0.41)	21.73	-0.4	-6	44(-0.1)	-30	[5]	[-5]	[-8]	34	-141	DR	-0.6	OpenShort	(6)	-10	10	-22	-20	0.6,69	54
7	Jul/6	9	22.35	21.9	21.3(0.28)	21.81(0.32)	22.19(-0.14)	21.64	-0.5	-6	44(-2.1)	-50	[7]	[1]	[-42]	49	-144	CR	-0.9	HoldShort?	(6)	-3	-88	-19	-20	0.6,84	54
8	Jul/5	15	22.51	21.93	21.24(0.52)	21.74(0.74)	22.22(0.73)	22.46	-0	-5	46(6.8)	40	[12]	[29]	[7]	98	241	UT	0.4	OpenLong?	(13)	17	11	-4	20	1.9,100	55
9	Jul/5	14	22.51	21.93	21.13(0.24)	21.58(0.7)	22.06(0.91)	22.36	-0.1	-5	39(4)	30	[6]	[31]	[12]	100	568	UT	0.5	HoldLong	(13)	21	6	0	20	2,100	55
10	Jul/5	13	22.51	21.93	21.08(0.19)	21.43(0.7)	21.86(0.92)	22.3	-0.1	-5	35(4.3)	25	[4]	[31]	[14]	105	622	UT	0.8	HoldLong	(5)	21	11	4	20	2.2,100	55

11	Jul/5	12	22.51	21.93	21.04(0.24)	21.28(0.61)	21.66(1.07)	22.2	-0.2	-5	31(5.3)	30	[6]	[34]	[31]	110	575	UT	1.1	HoldLong	(5)	25	46	15	20	2.4,100	55
12	Jul/5	11	22.51	21.93	20.99(0.1)	21.15(0.57)	21.43(0.8)	21.78	-0.5	-5	26(2.1)	20	[2]	[26]	[13]	100	480	UT	0.9	HoldLong	(3)	19	11	17	20	2,100	55
13	Jul/5	10	22.51	21.93	20.97(0.05)	21.03(0.48)	21.26(0.76)	21.68	-0.5	-5	24(1.1)	20	[1]	[24]	[25]	94	473	UT	1.1	OpenLong	(2)	18	38	26	20	1.9,96	55
14	Jul/5	9	22.51	21.93	20.96(-0.05)	20.93(0.29)	21.1(0.48)	21.34	-0.8	-5	23(-1.3)	-10	[-1]	[15]	[13]	64	347	UR	0.7	SmallShort?	(-1)	11	6	24	20	1.1,86	55
15	Jul/1	15	22.58	21.85	20.97(-0.14)	20.87(0.29)	21(0.48)	21.29	-0.8	-8	24(-1.2)	-30	[-3]	[14]	[17]	48	404	UR	0.8	SmallShort?	(-1)	11	19	22	20	0.9,75	41

16	Jul/1	14	22.58	21.85	21(-0.24)	20.81(0.14)	20.9(0.19)	21.12	-0.9	-8	25(-4.4)	-40	[-6]	[5]	[16]	16	344	UR	0.5	SmallShort	(-5)	5	24	13	20	0.3,58	41
17	Jul/1	13	22.58	21.85	21.05(-0.28)	20.78(0.24)	20.86(0.34)	20.91	-1	-8	29(-3.4)	-50	[-7]	[9]	[4]	-9	289	UR	0.1	SmallShort	(-7)	8	8	9	0	-0.3,49	41
18	Jul/1	12	22.58	21.85	21.11(-0.33)	20.73(0.24)	20.79(0.14)	20.84	-1.1	-8	33(-3.1)	-50	[-8]	[4]	[-2]	-19	229	RG	0.1	Wait	(-8)	3	-2	7	-20	-0.5,44	41
19	Jul/1	11	22.58	21.85	21.18(-0.38)	20.68(-0.29)	20.76(0.1)	20.86	-1.1	-8	36(-2.9)	-50	[-9]	[-3]	[16]	-22	250	DP	0.2	OpenShort	(-9)	2	7	14	20	-0.6,43	41
20	Jul/1	10	22.58	21.85	21.26(-0.33)	20.74(-0.24)	20.74(0.1)	20.8	-1.1	-8	39(-2.4)	-50	[-8]	[-2]	[2]	-36	130	DP	0.1	OpenShort	(-9)	2	-16	7	20	-0.7,32	41

21	Jul/1	9	22.58	21.85	21.33(-0.47)	20.79(-0.19)	20.72(0.1)	20.94	-1	-8	41(-4.1)	-50	[-11]	[-3]	[23]	-39	308	DP	0.3	OpenShort?	(-9)	2	50	6	20	-0.6,26	41
22	Jun/30	15	22.75	21.79	21.43(-0.65)	20.83(-0.38)	20.7(0.15)	20.51	-1.4	-11	45(-3.2)	-50	[-15]	[-7]	[-7]	-65	250	DT	-0.3	OpenShort?	(-13)	4	-18	-1	-10	-1.3,18	32
23	Jun/30	14	22.75	21.79	21.57(-0.46)	20.91(-0.38)	20.67(0.39)	20.67	-1.3	-11	49(-1)	-50	[-11]	[0]	[-2]	-57	143	DT	0	OpenShort	(-14)	9	-6	6	-15	-1.1,21	32
24	Jun/30	13	22.75	21.79	21.67(-0.51)	20.99(-0.43)	20.59(-0.72)	20.72	-1.2	-11	50(-0.7)	-50	[-12]	[-27]	[1]	-56	-106	DP	0.2	OpenShort	(-12)	-17	-6	14	10	-1.2,24	32
25	Jun/30	12	22.75	21.79	21.78(-0.46)	21.08(-0.47)	20.74(-0.62)	20.77	-1.2	-11	50(0.6)	-50	[-11]	[-25]	[1]	-63	-151	DP	0	OpenShort	(-12)	-15	-6	15	5	-1.2,17	32

26	Jun/30	11	22.75	21.79	21.88(-0.41)	21.18(-0.56)	20.87(-0.38)	20.82	-1.2	-11	50(0.7)	-50	[-10]	[-20]	[20]	-74	-163	DP	-0.1	OpenShort	(-11)	-9	55	1	15	-1.3,9	32
27	Jun/30	10	22.75	21.79	21.97(-0.54)	21.3(-0.93)	20.95(-0.99)	20.35	-1.5	-11	49(5.5)	-50	[-13]	[-40]	[-11]	-97	-448	DT	-0.7	OpenShort	(-14)	-24	5	-5	-20	-2,3	32
28	Jun/30	9	22.75	21.79	22.09(-0.54)	21.5(-0.83)	21.16(-1.03)	20.31	-1.5	-11	43(6.9)	-50	[-13]	[-40]	[-58]	-108	-526	DT	-1.2	HoldShort?	(-13)	-25	-125	-3	-20	-2.5,5	32
29	Jun/29	15	22.88	21.96	22.21(-0.27)	21.68(-0.46)	21.38(-0.19)	21.43	-0.9	-8	37(-1)	-50	[-7]	[-12]	[2]	-78	-125	DP	0.1	OpenShort?	(-7)	-5	0	9	9	-1.3,5	33
30	Jun/29	14	22.88	21.96	22.27(-0.36)	21.78(-0.41)	21.42(-0.33)	21.43	-0.9	-8	38(0.6)	-50	[-9]	[-15]	[5]	-82	-100	DP	0	OpenShort	(-7)	-8	17	8	-19	-1.4,3	33

31	Jun/29	13	22.88	21.96	22.35(-0.4)	21.87(-0.73)	21.49(-0.83)	21.28	-1	-8	37(2.7)	-50	[-10]	[-32]	[-4]	-98	-284	DT	-0.4	OpenShort	(-10)	-20	-1	3	-20	-1.9,0	33
32	Jun/29	12	22.88	21.96	22.44(-0.36)	22.03(-0.86)	21.67(-0.73)	21.29	-1	-8	34(3.5)	-50	[-9]	[-31]	[-9]	-105	-331	DT	-0.7	HoldShort	(-10)	-18	-18	2	-20	-2.2,0	33
33	Jun/29	11	22.88	21.96	22.52(-0.35)	22.22(-0.63)	21.83(-0.77)	21.45	-0.9	-8	31(4.1)	-50	[-9]	[-29]	[-16]	-105	-322	DT	-0.8	HoldShort	(-8)	-19	-20	-2	-20	-2.2,0	33
34	Jun/29	10	22.88	21.96	22.6(-0.22)	22.36(-0.53)	22(-0.63)	21.63	-0.8	-8	27(3.8)	-50	[-5]	[-23]	[-15]	-108	-367	DT	-0.9	HoldShort	(-7)	-15	-18	-1	-20	-2.3,0	33
35	Jun/29	9	22.88	21.96	22.65(-0.22)	22.48(-0.44)	22.14(-0.54)	21.79	-0.7	-8	23(3.8)	-50	[-5]	[-20]	[-23]	-110	-296	DT	-1	HoldShort?	(-5)	-13	-38	-4	-20	-2.4,0	33

36	Jun/28	15	22.98	21.93	22.7(-0.18)	22.58(-0.22)	22.26(-0.58)	22.14	-0.5	-9	19(1.6)	-50	[-4]	[-18]	[-10]	-98	-213	DT	-0.4	OpenShort?	(-3)	-14	-1	-9	-20	-1.9,0	37
37	Jun/28	14	22.98	21.93	22.7(0)	22.63(-0.26)	22.39(-1.02)	22.15	-0.5	-9	17(0.6)	-50	[0]	[-27]	[-14]	-105	-510	DR	-0.9	HoldShort	(-4)	-24	-11	-25	-20	-2.2,0	37
38	Jun/28	13	22.98	21.93	22.74(0.04)	22.69(-0.13)	22.62(-0.44)	22.25	-0.5	-9	17(-1.9)	-50	[1]	[-12]	[-20]	-98	-366	DR	-1.4	HoldShort	(0)	-10	-13	-42	-20	-1.9,0	37
39	Jun/28	12	22.98	21.93	22.73(0.13)	22.72(-0.22)	22.72(-0.48)	22.37	-0.4	-9	19(-3.9)	-50	[3]	[-13]	[-14]	-72	-406	DR	-1.2	OpenShort	(2)	-11	-2	-48	-20	-1.3,11	37
40	Jun/28	11	22.98	21.93	22.7(0.13)	22.77(-0.26)	22.83(-0.31)	22.39	-0.4	-9	23(-3.2)	-50	[3]	[-9]	[-23]	-29	-344	DR	-1.3	OpenShort	(3)	-7	-45	-21	-20	-0.9,44	37

41	Jun/28	10	22.98	21.93	22.67(0.18)	22.83(-0.09)	22.9(0.09)	22.82	-0.1	-9	26(-2)	-40	[4]	[2]	[-14]	28	-88	CR	-0.2	HoldShort	(6)	2	-43	-7	17	0.4,68	37
42	Jun/28	9	22.98	21.93	22.63(0.31)	22.85(0.13)	22.88(0.48)	23.24	0.2	-9	28(-0.5)	30	[7]	[15]	[25]	71	82	UT	0.8	OpenLong?	(7)	11	47	11	20	1.4,86	37
43	Jun/27	15	23.06	21.88	22.56(0.27)	22.82(-0.09)	22.77(0.18)	22.79	-0.2	-9	28(-2.3)	-15	[6]	[4]	[-3]	33	-121	CR	0	HoldShort?	(5)	4	-12	-2	18	0.5,70	42
44	Jun/27	14	23.06	21.88	22.5(0.31)	22.84(0.09)	22.73(0.13)	22.9	-0.1	-9	31(-2.1)	-5	[7]	[5]	[6]	48	-91	RG	0.4	Wait	(7)	3	18	1	4	0.8,78	42
45	Jun/27	13	23.06	21.88	22.43(0.22)	22.82(-0.04)	22.7(-0.26)	22.73	-0.2	-9	33(-1)	-35	[5]	[-6]	[-1]	39	-153	DR	0.1	OpenShort	(7)	-6	6	-3	-20	0.6,74	42

46	Jun/27	12	23.06	21.88	22.38(0.18)	22.83(-0.09)	22.76(-0.31)	22.67	-0.3	-9	34(-0.7)	-50	[4]	[-8]	[-7]	38	-124	DR	-0.2	OpenShort	(5)	-7	-7	-10	-20	0.6,73	42
47	Jun/27	11	23.06	21.88	22.34(0.27)	22.85(0.26)	22.83(-0.17)	22.74	-0.2	-9	34(-0.6)	-30	[6]	[0]	[-4]	44	-128	DR	-0.2	OpenShort	(5)	-4	14	-15	-20	0.7,76	42
48	Jun/27	10	23.06	21.88	22.28(0.22)	22.79(0.22)	22.87(-0.31)	22.61	-0.3	-9	35(-1)	-50	[5]	[-4]	[-11]	48	-142	DR	-0.5	OpenShort	(5)	-7	-16	16	-20	0.6,83	42
49	Jun/27	9	23.06	21.88	22.23(0.18)	22.74(0.44)	22.87(0)	22.76	-0.2	-9	36(0.5)	-45	[4]	[6]	[-11]	68	61	CR	-0.3	HoldShort?	(7)	0	-27	23	-20	1,93	42
50	Jun/24	15	23.07	21.94	22.19(0.27)	22.64(0.53)	22.94(0.17)	23.02	-0	-9	36(2.2)	-15	[6]	[11]	[5]	88	145	RG	0.1	Wait?	(7)	4	0	29	4	1.5,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI