UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $25.8300

UBER Daily Change: -4.53% Daily StdDev 4.3% UBER EMA_5_Trend: -0.51% 10Minute StdDev: $0.5186

Latest Price : $21.5(-4.53%)

Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	22.35	21.9	21.43(0.23)	21.94(0.18)	21.81(-0.64)	21.68	-0.5	-6	42(-1.3)	-25	[5]	[-12]	[-7]	10	-264	DR	-0.2	OpenShort	(5)	-15	14	-13	-20	0.4,50	54
Daily Trend: % Up Forces: 21.94(hourly_sma_10 1.2%) Down Forces: Support Levels: 21.43(weak_hourly_sma_20 -1.15%) Resistance Levels: 21.9(daily_ema_10 1.01%) 22.35(daily_ema_20 3.09%)

2	Jul/6	11	22.35	21.9	21.38(0.14)	21.9(0.09)	21.95(-0.68)	21.55	-0.6	-6	43(-1)	-50	[3]	[-15]	[-23]	8	-232	DR	-0.7	OpenShort	(4)	-16	-19	-30	-20	0.3,50	54
3	Jul/6	10	22.35	21.9	21.35(0.23)	21.88(0.32)	22.1(-0.41)	21.73	-0.4	-6	44(-0.1)	-30	[5]	[-5]	[-9]	34	-149	DR	-0.6	OpenShort	(5)	-10	10	-22	-20	0.6,69	54
4	Jul/6	9	22.35	21.9	21.3(0.28)	21.81(0.32)	22.19(-0.14)	21.64	-0.5	-6	44(-2.1)	-50	[7]	[1]	[-41]	49	-152	CR	-0.9	HoldShort?	(5)	-3	-85	-19	-20	0.6,84	54
5	Jul/5	15	22.51	21.93	21.24(0.52)	21.74(0.74)	22.22(0.73)	22.46	-0	-5	46(6.8)	40	[12]	[29]	[7]	98	233	UT	0.4	OpenLong?	(12)	17	11	-4	20	1.9,100	55

6	Jul/5	14	22.51	21.93	21.13(0.24)	21.58(0.7)	22.06(0.91)	22.36	-0.1	-5	39(4)	30	[6]	[31]	[12]	100	567	UT	0.5	HoldLong	(12)	21	6	0	20	2,100	55
7	Jul/5	13	22.51	21.93	21.08(0.19)	21.43(0.7)	21.86(0.92)	22.3	-0.1	-5	35(4.3)	25	[4]	[31]	[14]	105	623	UT	0.8	HoldLong	(4)	21	11	4	20	2.2,100	55
8	Jul/5	12	22.51	21.93	21.04(0.24)	21.28(0.61)	21.66(1.07)	22.2	-0.2	-5	31(5.3)	30	[6]	[34]	[31]	110	576	UT	1.1	HoldLong	(4)	25	45	15	20	2.4,100	55
9	Jul/5	11	22.51	21.93	20.99(0.1)	21.15(0.57)	21.43(0.8)	21.78	-0.5	-5	26(2.1)	20	[2]	[26]	[13]	100	483	UT	0.9	HoldLong	(3)	19	11	17	20	2,100	55
10	Jul/5	10	22.51	21.93	20.97(0.05)	21.03(0.48)	21.26(0.76)	21.68	-0.5	-5	24(1.1)	20	[1]	[24]	[25]	94	477	UT	1.1	OpenLong	(2)	18	37	26	20	1.9,96	55

11	Jul/5	9	22.51	21.93	20.96(-0.05)	20.93(0.29)	21.1(0.48)	21.34	-0.8	-5	23(-1.3)	-15	[-1]	[15]	[12]	64	351	UR	0.7	SmallShort?	(-1)	11	5	24	20	1.1,86	55
12	Jul/1	15	22.58	21.85	20.97(-0.14)	20.87(0.29)	21(0.48)	21.29	-0.8	-8	24(-1.2)	-30	[-3]	[14]	[17]	48	410	UR	0.8	SmallShort?	(-1)	11	19	22	20	0.9,75	41
13	Jul/1	14	22.58	21.85	21(-0.24)	20.81(0.14)	20.9(0.19)	21.12	-0.9	-8	25(-4.4)	-40	[-6]	[5]	[16]	16	351	UR	0.5	SmallShort	(-4)	5	23	13	20	0.3,58	41
14	Jul/1	13	22.58	21.85	21.05(-0.28)	20.78(0.24)	20.86(0.34)	20.91	-1	-8	29(-3.4)	-50	[-7]	[9]	[4]	-9	297	UR	0.1	SmallShort	(-7)	8	8	9	0	-0.3,49	41
15	Jul/1	12	22.58	21.85	21.11(-0.33)	20.73(0.24)	20.79(0.14)	20.84	-1.1	-8	33(-3.1)	-50	[-8]	[4]	[-2]	-19	237	RG	0.1	Wait	(-8)	3	-2	7	-20	-0.5,44	41

16	Jul/1	11	22.58	21.85	21.18(-0.38)	20.68(-0.29)	20.76(0.1)	20.86	-1.1	-8	36(-2.9)	-50	[-9]	[-3]	[16]	-22	260	DP	0.2	OpenShort	(-9)	2	7	14	20	-0.6,43	41
17	Jul/1	10	22.58	21.85	21.26(-0.33)	20.74(-0.24)	20.74(0.1)	20.8	-1.1	-8	39(-2.4)	-50	[-8]	[-2]	[2]	-36	139	DP	0.1	OpenShort	(-9)	2	-16	7	20	-0.7,32	41
18	Jul/1	9	22.58	21.85	21.33(-0.47)	20.79(-0.19)	20.72(0.1)	20.94	-1	-8	41(-4.1)	-50	[-11]	[-3]	[23]	-39	319	DP	0.3	OpenShort?	(-9)	2	49	6	20	-0.6,26	41
19	Jun/30	15	22.75	21.79	21.43(-0.65)	20.83(-0.38)	20.7(0.15)	20.51	-1.4	-11	45(-3.2)	-50	[-15]	[-7]	[-7]	-65	266	DT	-0.3	OpenShort?	(-13)	4	-18	-1	-10	-1.3,18	32
20	Jun/30	14	22.75	21.79	21.57(-0.46)	20.91(-0.38)	20.67(0.39)	20.67	-1.3	-11	49(-1)	-50	[-11]	[0]	[-2]	-57	156	DT	0	OpenShort	(-14)	9	-6	6	-15	-1.1,21	32

21	Jun/30	13	22.75	21.79	21.67(-0.51)	20.99(-0.43)	20.59(-0.72)	20.72	-1.2	-11	50(-0.7)	-50	[-12]	[-27]	[1]	-56	-98	DP	0.2	OpenShort	(-12)	-17	-6	14	10	-1.2,24	32
22	Jun/30	12	22.75	21.79	21.78(-0.46)	21.08(-0.47)	20.74(-0.62)	20.77	-1.2	-11	50(0.6)	-50	[-11]	[-25]	[1]	-63	-144	DP	0	OpenShort	(-12)	-15	-6	15	5	-1.2,17	32
23	Jun/30	11	22.75	21.79	21.88(-0.41)	21.18(-0.56)	20.87(-0.38)	20.82	-1.2	-11	50(0.7)	-50	[-10]	[-20]	[19]	-74	-155	DP	-0.1	OpenShort	(-11)	-9	54	1	15	-1.3,9	32
24	Jun/30	10	22.75	21.79	21.97(-0.54)	21.3(-0.93)	20.95(-0.99)	20.35	-1.5	-11	49(5.5)	-50	[-13]	[-40]	[-11]	-97	-441	DT	-0.7	OpenShort	(-14)	-24	5	-5	-20	-2,3	32
25	Jun/30	9	22.75	21.79	22.09(-0.54)	21.5(-0.83)	21.16(-1.03)	20.31	-1.5	-11	43(6.9)	-50	[-13]	[-40]	[-57]	-108	-520	DT	-1.2	HoldShort?	(-13)	-25	-122	-3	-20	-2.5,5	32

26	Jun/29	15	22.88	21.96	22.21(-0.27)	21.68(-0.46)	21.38(-0.19)	21.43	-0.9	-8	37(-1)	-50	[-7]	[-12]	[2]	-78	-120	DP	0.1	OpenShort?	(-7)	-5	0	9	9	-1.3,5	33
27	Jun/29	14	22.88	21.96	22.27(-0.36)	21.78(-0.41)	21.42(-0.33)	21.43	-0.9	-8	38(0.6)	-50	[-9]	[-15]	[5]	-82	-94	DP	0	OpenShort	(-7)	-8	16	8	-19	-1.4,3	33
28	Jun/29	13	22.88	21.96	22.35(-0.4)	21.87(-0.73)	21.49(-0.83)	21.28	-1	-8	37(2.7)	-50	[-10]	[-32]	[-4]	-98	-279	DT	-0.4	OpenShort	(-9)	-20	-1	3	-20	-1.9,0	33
29	Jun/29	12	22.88	21.96	22.44(-0.36)	22.03(-0.86)	21.67(-0.73)	21.29	-1	-8	34(3.5)	-50	[-9]	[-31]	[-9]	-105	-326	DT	-0.7	HoldShort	(-9)	-18	-18	2	-20	-2.2,0	33
30	Jun/29	11	22.88	21.96	22.52(-0.35)	22.22(-0.63)	21.83(-0.77)	21.45	-0.9	-8	31(4.1)	-50	[-9]	[-29]	[-16]	-105	-318	DT	-0.8	HoldShort	(-8)	-19	-19	-2	-20	-2.2,0	33

31	Jun/29	10	22.88	21.96	22.6(-0.22)	22.36(-0.53)	22(-0.63)	21.63	-0.8	-8	27(3.8)	-50	[-5]	[-23]	[-15]	-108	-366	DT	-0.9	HoldShort	(-7)	-15	-17	-1	-20	-2.3,0	33
32	Jun/29	9	22.88	21.96	22.65(-0.22)	22.48(-0.44)	22.14(-0.54)	21.79	-0.7	-8	23(3.8)	-50	[-5]	[-20]	[-23]	-110	-295	DT	-1	HoldShort?	(-5)	-13	-37	-4	-20	-2.4,0	33
33	Jun/28	15	22.98	21.93	22.7(-0.18)	22.58(-0.22)	22.26(-0.58)	22.14	-0.5	-9	19(1.6)	-50	[-4]	[-18]	[-10]	-98	-211	DT	-0.4	OpenShort?	(-3)	-14	-1	-9	-20	-1.9,0	37
34	Jun/28	14	22.98	21.93	22.7(0)	22.63(-0.26)	22.39(-1.02)	22.15	-0.5	-9	17(0.6)	-50	[0]	[-27]	[-14]	-105	-516	DR	-0.9	HoldShort	(-4)	-24	-11	-25	-20	-2.2,0	37
35	Jun/28	13	22.98	21.93	22.74(0.04)	22.69(-0.13)	22.62(-0.44)	22.25	-0.5	-9	17(-1.9)	-50	[1]	[-12]	[-20]	-98	-369	DR	-1.4	HoldShort	(0)	-10	-13	-42	-20	-1.9,0	37

36	Jun/28	12	22.98	21.93	22.73(0.13)	22.72(-0.22)	22.72(-0.48)	22.37	-0.4	-9	19(-3.9)	-50	[3]	[-13]	[-14]	-72	-412	DR	-1.2	OpenShort	(2)	-11	-2	-48	-20	-1.3,11	37
37	Jun/28	11	22.98	21.93	22.7(0.13)	22.77(-0.26)	22.83(-0.31)	22.39	-0.4	-9	23(-3.2)	-50	[3]	[-9]	[-23]	-29	-349	DR	-1.3	OpenShort	(3)	-7	-44	-21	-20	-0.9,44	37
38	Jun/28	10	22.98	21.93	22.67(0.18)	22.83(-0.09)	22.9(0.09)	22.82	-0.1	-9	26(-2)	-40	[4]	[2]	[-14]	28	-92	CR	-0.2	HoldShort	(6)	2	-42	-7	17	0.4,68	37
39	Jun/28	9	22.98	21.93	22.63(0.31)	22.85(0.13)	22.88(0.48)	23.24	0.2	-9	28(-0.5)	30	[7]	[15]	[24]	71	78	UT	0.8	OpenLong?	(6)	11	46	11	20	1.4,86	37
40	Jun/27	15	23.06	21.88	22.56(0.27)	22.82(-0.09)	22.77(0.18)	22.79	-0.2	-9	28(-2.3)	-15	[6]	[4]	[-3]	33	-126	CR	0	HoldShort?	(5)	4	-11	-2	18	0.5,70	42

41	Jun/27	14	23.06	21.88	22.5(0.31)	22.84(0.09)	22.73(0.13)	22.9	-0.1	-9	31(-2.1)	-5	[7]	[5]	[6]	48	-97	RG	0.4	Wait	(7)	3	18	1	4	0.8,78	42
42	Jun/27	13	23.06	21.88	22.43(0.22)	22.82(-0.04)	22.7(-0.26)	22.73	-0.2	-9	33(-1)	-35	[5]	[-6]	[-1]	39	-161	DR	0.1	OpenShort	(6)	-6	6	-3	-20	0.6,74	42
43	Jun/27	12	23.06	21.88	22.38(0.18)	22.83(-0.09)	22.76(-0.31)	22.67	-0.3	-9	34(-0.7)	-50	[4]	[-8]	[-7]	38	-131	DR	-0.2	OpenShort	(5)	-7	-7	-10	-20	0.6,73	42
44	Jun/27	11	23.06	21.88	22.34(0.27)	22.85(0.26)	22.83(-0.17)	22.74	-0.2	-9	34(-0.6)	-30	[6]	[0]	[-4]	44	-136	DR	-0.2	OpenShort	(5)	-4	13	-15	-20	0.7,76	42
45	Jun/27	10	23.06	21.88	22.28(0.22)	22.79(0.22)	22.87(-0.31)	22.61	-0.3	-9	35(-1)	-50	[5]	[-4]	[-16]	48	-149	DR	-0.5	OpenShort	(5)	-7	-15	-15	-20	0.6,83	42

46	Jun/27	9	23.06	21.88	22.23(0.18)	22.74(0.44)	22.87(0)	22.76	-0.2	-9	36(0.5)	-50	[4]	[6]	[-16]	68	56	CR	-0.3	HoldShort?	(6)	0	-26	-9	-20	1,93	42
47	Jun/24	15	23.07	21.94	22.19(0.27)	22.64(0.53)	22.94(0.17)	23.02	-0	-9	36(2.2)	-25	[6]	[11]	[-0]	88	140	RG	0.1	Wait?	(6)	4	0	-4	4	1.5,100	46
48	Jun/24	14	23.07	21.94	22.13(0.27)	22.52(0.49)	22.9(0.13)	23.02	-0	-9	33(2.1)	-10	[6]	[9]	[10]	93	161	RG	0.2	Wait	(8)	3	5	31	20	1.7,100	46
49	Jun/24	13	23.07	21.94	22.07(0.27)	22.41(0.54)	22.87(0.7)	22.97	-0.1	-9	31(3.1)	5	[6]	[23]	[11]	95	312	RG	0.2	Wait	(6)	17	4	32	20	1.9,97	46
50	Jun/24	12	23.07	21.94	22.01(0.27)	22.29(0.54)	22.71(0.75)	22.93	-0.1	-9	28(3.1)	15	[6]	[24]	[19]	100	335	UT	0.5	HoldLong	(6)	18	19	33	20	2.1,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI