UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $25.8300

UBER Daily Change: 4.3% Daily StdDev 4.22% UBER EMA_5_Trend: -1.55% 10Minute StdDev: $0.394

Latest Price : $21.34(4.3%)

Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 1.4%(83%) Avg negative next hour return: -0.67%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	14	22.58	21.85	21(-0.24)	20.81(0.14)	20.9(0.19)	21.12	-0.9	-8	25(-4.4)	-40	[-6]	[5]	[16]	16	349	UR	0.5	SmallShort	(-5)	5	24	13	20	0.3,58	41
Daily Trend: % Up Forces: 21.85(daily_ema_10 3.46%) Down Forces: 21(hourly_sma_20 -0.57%) Support Levels: 20.81(hourly_sma_10 -1.47%) Resistance Levels: 22.58(daily_ema_20 6.91%)

2	Jul/1	13	22.58	21.85	21.05(-0.28)	20.78(0.24)	20.86(0.34)	20.91	-1	-8	29(-3.4)	-50	[-7]	[9]	[4]	-9	295	UR	0.1	SmallShort	(-7)	8	8	9	0	-0.3,49	41
3	Jul/1	12	22.58	21.85	21.11(-0.33)	20.73(0.24)	20.79(0.14)	20.84	-1.1	-8	33(-3.1)	-50	[-8]	[4]	[-2]	-19	234	RG	0.1	Wait	(-8)	3	-2	7	-20	-0.5,44	41
4	Jul/1	11	22.58	21.85	21.18(-0.38)	20.68(-0.29)	20.76(0.1)	20.86	-1.1	-8	36(-2.9)	-50	[-9]	[-3]	[16]	-22	257	DP	0.2	OpenShort	(-9)	2	7	14	20	-0.6,43	41
5	Jul/1	10	22.58	21.85	21.26(-0.33)	20.74(-0.24)	20.74(0.1)	20.8	-1.1	-8	39(-2.4)	-50	[-8]	[-2]	[2]	-36	136	DP	0.1	OpenShort	(-9)	2	-16	7	20	-0.7,32	41

6	Jul/1	9	22.58	21.85	21.33(-0.47)	20.79(-0.19)	20.72(0.1)	20.94	-1	-8	41(-4.1)	-50	[-11]	[-3]	[23]	-39	316	DP	0.3	OpenShort?	(-9)	2	50	6	20	-0.6,26	41
7	Jun/30	15	22.75	21.79	21.43(-0.65)	20.83(-0.38)	20.7(0.15)	20.51	-1.4	-11	45(-3.2)	-50	[-15]	[-7]	[-7]	-65	261	DT	-0.3	OpenShort?	(-13)	4	-18	-1	-10	-1.3,18	32
8	Jun/30	14	22.75	21.79	21.57(-0.46)	20.91(-0.38)	20.67(0.39)	20.67	-1.3	-11	49(-1)	-50	[-11]	[0]	[-2]	-57	152	DT	0	OpenShort	(-14)	9	-6	6	-15	-1.1,21	32
9	Jun/30	13	22.75	21.79	21.67(-0.51)	20.99(-0.43)	20.59(-0.72)	20.72	-1.2	-11	50(-0.7)	-50	[-12]	[-27]	[1]	-56	-101	DP	0.2	OpenShort	(-12)	-17	-6	14	10	-1.2,24	32
10	Jun/30	12	22.75	21.79	21.78(-0.46)	21.08(-0.47)	20.74(-0.62)	20.77	-1.2	-11	50(0.6)	-50	[-11]	[-25]	[1]	-63	-146	DP	0	OpenShort	(-12)	-15	-6	15	5	-1.2,17	32

11	Jun/30	11	22.75	21.79	21.88(-0.41)	21.18(-0.56)	20.87(-0.38)	20.82	-1.2	-11	50(0.7)	-50	[-10]	[-20]	[20]	-74	-158	DP	-0.1	OpenShort	(-11)	-9	54	1	15	-1.3,9	32
12	Jun/30	10	22.75	21.79	21.97(-0.54)	21.3(-0.93)	20.95(-0.99)	20.35	-1.5	-11	49(5.5)	-50	[-13]	[-40]	[-11]	-97	-443	DT	-0.7	OpenShort	(-14)	-24	5	-5	-20	-2,3	32
13	Jun/30	9	22.75	21.79	22.09(-0.54)	21.5(-0.83)	21.16(-1.03)	20.31	-1.5	-11	43(6.9)	-50	[-13]	[-40]	[-58]	-108	-522	DT	-1.2	HoldShort?	(-13)	-25	-123	-3	-20	-2.5,5	32
14	Jun/29	15	22.88	21.96	22.21(-0.27)	21.68(-0.46)	21.38(-0.19)	21.43	-0.9	-8	37(-1)	-50	[-7]	[-12]	[2]	-78	-121	DP	0.1	OpenShort?	(-7)	-5	0	9	9	-1.3,5	33
15	Jun/29	14	22.88	21.96	22.27(-0.36)	21.78(-0.41)	21.42(-0.33)	21.43	-0.9	-8	38(0.6)	-50	[-9]	[-15]	[5]	-82	-96	DP	0	OpenShort	(-7)	-8	17	8	-19	-1.4,3	33

16	Jun/29	13	22.88	21.96	22.35(-0.4)	21.87(-0.73)	21.49(-0.83)	21.28	-1	-8	37(2.7)	-50	[-10]	[-32]	[-4]	-98	-281	DT	-0.4	OpenShort	(-9)	-20	-1	3	-20	-1.9,0	33
17	Jun/29	12	22.88	21.96	22.44(-0.36)	22.03(-0.86)	21.67(-0.73)	21.29	-1	-8	34(3.5)	-50	[-9]	[-31]	[-9]	-105	-328	DT	-0.7	HoldShort	(-9)	-18	-18	2	-20	-2.2,0	33
18	Jun/29	11	22.88	21.96	22.52(-0.35)	22.22(-0.63)	21.83(-0.77)	21.45	-0.9	-8	31(4.1)	-50	[-9]	[-29]	[-16]	-105	-319	DT	-0.8	HoldShort	(-8)	-19	-20	-2	-20	-2.2,0	33
19	Jun/29	10	22.88	21.96	22.6(-0.22)	22.36(-0.53)	22(-0.63)	21.63	-0.8	-8	27(3.8)	-50	[-5]	[-23]	[-15]	-108	-366	DT	-0.9	HoldShort	(-7)	-15	-17	-1	-20	-2.3,0	33
20	Jun/29	9	22.88	21.96	22.65(-0.22)	22.48(-0.44)	22.14(-0.54)	21.79	-0.7	-8	23(3.8)	-50	[-5]	[-20]	[-23]	-110	-295	DT	-1	HoldShort?	(-5)	-13	-37	-4	-20	-2.4,0	33

21	Jun/28	15	22.98	21.93	22.7(-0.18)	22.58(-0.22)	22.26(-0.58)	22.14	-0.5	-9	19(1.6)	-50	[-4]	[-18]	[-10]	-98	-212	DT	-0.4	OpenShort?	(-3)	-14	-1	-9	-20	-1.9,0	37
22	Jun/28	14	22.98	21.93	22.7(0)	22.63(-0.26)	22.39(-1.02)	22.15	-0.5	-9	17(0.6)	-50	[0]	[-27]	[-14]	-105	-514	DR	-0.9	HoldShort	(-4)	-24	-11	-25	-20	-2.2,0	37
23	Jun/28	13	22.98	21.93	22.74(0.04)	22.69(-0.13)	22.62(-0.44)	22.25	-0.5	-9	17(-1.9)	-50	[1]	[-12]	[-20]	-98	-368	DR	-1.4	HoldShort	(0)	-10	-13	-42	-20	-1.9,0	37
24	Jun/28	12	22.98	21.93	22.73(0.13)	22.72(-0.22)	22.72(-0.48)	22.37	-0.4	-9	19(-3.9)	-50	[3]	[-13]	[-14]	-72	-410	DR	-1.2	OpenShort	(2)	-11	-2	-48	-20	-1.3,11	37
25	Jun/28	11	22.98	21.93	22.7(0.13)	22.77(-0.26)	22.83(-0.31)	22.39	-0.4	-9	23(-3.2)	-50	[3]	[-9]	[-23]	-29	-348	DR	-1.3	OpenShort	(3)	-7	-44	-21	-20	-0.9,44	37

26	Jun/28	10	22.98	21.93	22.67(0.18)	22.83(-0.09)	22.9(0.09)	22.82	-0.1	-9	26(-2)	-40	[4]	[2]	[-14]	28	-91	CR	-0.2	HoldShort	(6)	2	-43	-7	17	0.4,68	37
27	Jun/28	9	22.98	21.93	22.63(0.31)	22.85(0.13)	22.88(0.48)	23.24	0.2	-9	28(-0.5)	30	[7]	[15]	[24]	71	79	UT	0.8	OpenLong?	(6)	11	46	11	20	1.4,86	37
28	Jun/27	15	23.06	21.88	22.56(0.27)	22.82(-0.09)	22.77(0.18)	22.79	-0.2	-9	28(-2.3)	-15	[6]	[4]	[-3]	33	-125	CR	0	HoldShort?	(5)	4	-11	-2	18	0.5,70	42
29	Jun/27	14	23.06	21.88	22.5(0.31)	22.84(0.09)	22.73(0.13)	22.9	-0.1	-9	31(-2.1)	-5	[7]	[5]	[6]	48	-95	RG	0.4	Wait	(7)	3	18	1	4	0.8,78	42
30	Jun/27	13	23.06	21.88	22.43(0.22)	22.82(-0.04)	22.7(-0.26)	22.73	-0.2	-9	33(-1)	-35	[5]	[-6]	[-1]	39	-158	DR	0.1	OpenShort	(6)	-6	6	-3	-20	0.6,74	42

31	Jun/27	12	23.06	21.88	22.38(0.18)	22.83(-0.09)	22.76(-0.31)	22.67	-0.3	-9	34(-0.7)	-50	[4]	[-8]	[-7]	38	-128	DR	-0.2	OpenShort	(5)	-7	-7	-10	-20	0.6,73	42
32	Jun/27	11	23.06	21.88	22.34(0.27)	22.85(0.26)	22.83(-0.17)	22.74	-0.2	-9	34(-0.6)	-30	[6]	[0]	[-4]	44	-134	DR	-0.2	OpenShort	(5)	-4	13	-15	-20	0.7,76	42
33	Jun/27	10	23.06	21.88	22.28(0.22)	22.79(0.22)	22.87(-0.31)	22.61	-0.3	-9	35(-1)	-50	[5]	[-4]	[-16]	48	-147	DR	-0.5	OpenShort	(5)	-7	-16	-15	-20	0.6,83	42
34	Jun/27	9	23.06	21.88	22.23(0.18)	22.74(0.44)	22.87(0)	22.76	-0.2	-9	36(0.5)	-50	[4]	[6]	[-16]	68	58	CR	-0.3	HoldShort?	(6)	0	-27	-9	-20	1,93	42
35	Jun/24	15	23.07	21.94	22.19(0.27)	22.64(0.53)	22.94(0.17)	23.02	-0	-9	36(2.2)	-25	[6]	[11]	[-0]	88	141	RG	0.1	Wait?	(6)	4	0	-4	4	1.5,100	46

36	Jun/24	14	23.07	21.94	22.13(0.27)	22.52(0.49)	22.9(0.13)	23.02	-0	-9	33(2.1)	-15	[6]	[9]	[5]	93	162	RG	0.2	Wait	(8)	3	5	-2	20	1.7,100	46
37	Jun/24	13	23.07	21.94	22.07(0.27)	22.41(0.54)	22.87(0.7)	22.97	-0.1	-9	31(3.1)	-5	[6]	[23]	[4]	95	312	TP	0.2	OpenShort	(6)	17	4	-8	20	1.9,97	46
38	Jun/24	12	23.07	21.94	22.01(0.27)	22.29(0.54)	22.71(0.75)	22.93	-0.1	-9	28(3.1)	5	[6]	[24]	[11]	100	335	RG	0.5	Wait	(6)	18	19	-15	20	2.1,97	46
39	Jun/24	11	23.07	21.94	21.95(0.18)	22.17(0.54)	22.54(0.9)	22.75	-0.2	-9	25(2.8)	-15	[4]	[27]	[2]	100	402	TP	0.5	OpenShort	(5)	21	-10	4	20	2.1,97	46
40	Jun/24	10	23.07	21.94	21.91(0.18)	22.05(0.55)	22.34(1.04)	22.85	-0.1	-9	22(5.8)	5	[4]	[31]	[16]	118	510	RG	1.5	SmallShort	(5)	25	1	23	20	2.7,100	46

41	Jun/24	9	23.07	21.94	21.87(0.14)	21.93(0.46)	22.11(0.73)	22.84	-0.1	-9	16(4.8)	0	[3]	[22]	[44]	145	483	RG	2.9	SmallShort?	(4)	17	65	46	20	3.8,100	46
42	Jun/23	15	23.03	22.13	21.84(0.05)	21.83(0.28)	21.95(0.37)	22.23	-0.5	-8	12(0.8)	-5	[1]	[10]	[18]	88	223	RG	1.5	SmallShort?	(0)	9	22	26	20	2.1,85	41
43	Jun/23	14	23.03	22.13	21.83(0.05)	21.77(0.18)	21.87(0.37)	22.02	-0.6	-8	11(0.3)	5	[1]	[9]	[15]	50	132	RG	0.9	SmallShort	(0)	9	28	10	20	1.1,72	41
44	Jun/23	13	23.03	22.13	21.83(0)	21.73(-0.09)	21.79(0.18)	21.76	-0.8	-8	11(-0.1)	-35	[0]	[1]	[2]	8	17	UR	-0.2	SmallShort	(-1)	4	-4	11	18	-0.4,68	41
45	Jun/23	12	23.03	22.13	21.83(0)	21.73(0)	21.75(0.05)	21.8	-0.8	-8	11(-0.2)	-40	[0]	[-1]	[0]	10	3	DT	0.3	OpenShort	(1)	1	-16	20	20	-0.1,62	41

46	Jun/23	11	23.03	22.13	21.82(0.14)	21.75(0.09)	21.74(0.18)	21.95	-0.7	-8	11(-1.4)	5	[3]	[4]	[12]	20	-37	RG	1.3	SmallShort	(1)	4	15	22	20	0.8,50	41
47	Jun/23	10	23.03	22.13	21.79(0.18)	21.73(0.05)	21.7(0.09)	21.81	-0.8	-8	12(-3)	0	[4]	[2]	[8]	-24	-147	RG	0.6	Wait	(2)	2	20	-3	20	0.1,24	41
48	Jun/23	9	23.03	22.13	21.75(0.14)	21.72(-0.09)	21.68(0.05)	21.63	-0.9	-8	15(-3.8)	-20	[3]	[-1]	[-0]	-50	-187	RG	-0.2	Wait?	(3)	1	10	-17	-9	-0.5,13	41
49	Jun/22	15	23	22.44	21.72(0.09)	21.74(-0.18)	21.67(-0.32)	21.54	-0.9	-8	19(-1.5)	-50	[2]	[-12]	[-14]	-47	-250	DR	-0.4	OpenShort?	(3)	-8	-25	-16	-20	-0.6,18	47
50	Jun/22	14	23	22.44	21.7(0.32)	21.78(-0.14)	21.74(-0.09)	21.77	-0.8	-8	21(-6.7)	-5	[8]	[-5]	[2]	-15	-313	RG	0.1	Wait	(3)	-2	-2	-5	20	0.2,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI