UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4700 One month high (close): $25.8300

UBER Daily Change: -1.19% Daily StdDev 4.22% UBER EMA_5_Trend: 0.37% 10Minute StdDev: $0.321

Latest Price : $21.5(-1.19%)

Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	23	22.44	21.5(0.28)	21.9(-0.09)	21.77(-0.18)	21.6	-0.9	-8	36(-3.4)	-40	[7]	[-7]	[-17]	10	-283	DR	-0.3	OpenShort	(7)	-4	-30	-10	-20	0.2,55	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.5(weak_hourly_sma_20 -0.46%) Resistance Levels: 21.9(hourly_sma_10 1.39%) 22.44(daily_ema_10 3.89%) 23(daily_ema_20 6.48%)

2	Jun/22	10	23	22.44	21.44(0.37)	21.92(0.14)	21.81(0.05)	21.88	-0.7	-8	39(-1.8)	-10	[9]	[2]	[-2]	37	-157	CR	0.1	HoldShort	(9)	1	6	-4	-20	0.7,69	47
3	Jun/22	9	23	22.44	21.36(0.28)	21.92(0)	21.8(-0.27)	21.82	-0.8	-8	41(-1.2)	-25	[7]	[-8]	[-1]	40	-134	DR	0	OpenShort?	(8)	-6	4	-4	-20	0.7,72	47
4	Jun/21	15	23.12	22.8	21.3(0.24)	21.89(0.23)	21.86(-0.41)	21.78	-0.9	-5	42(-0.1)	-25	[6]	[-8]	[-7]	40	-120	DR	-0.1	OpenShort?	(8)	-10	2	-8	-20	0.7,72	47
5	Jun/21	14	23.12	22.8	21.25(-0.09)	21.84(0.28)	21.95(-0.32)	21.76	-0.9	-5	42(-1.2)	-50	[-2]	[-7]	[-9]	48	249	DT	-0.3	OpenShort	(6)	-8	-6	-9	-20	0.8,78	47

6	Jun/21	13	23.12	22.8	21.25(0)	21.78(0.41)	21.95(0)	21.82	-0.8	-5	43(-0.2)	-50	[0]	[2]	[-10]	52	260	CR	-0.3	HoldShort	(-2)	0	-9	-10	-20	0.8,82	47
7	Jun/21	12	23.12	22.8	21.25(0)	21.69(0.32)	22.02(0.14)	21.9	-0.8	-5	43(-0.1)	-45	[0]	[5]	[-6]	63	334	CR	-0.2	HoldShort	(0)	3	-13	-3	-13	0.9,90	47
8	Jun/21	11	23.12	22.8	21.27(0.05)	21.62(0.79)	21.99(0.37)	22.02	-0.7	-5	44(0.8)	-40	[1]	[16]	[-10]	74	393	CR	0	HoldShort	(1)	9	-25	5	-20	1.1,96	47
9	Jun/21	10	23.12	22.8	21.26(0.14)	21.45(0.94)	21.91(0.87)	22.26	-0.6	-5	43(2.4)	15	[3]	[30]	[13]	83	548	UT	0.5	OpenLong	(2)	20	17	13	20	1.5,95	47
10	Jun/21	9	23.12	22.8	21.23(0.09)	21.25(0.71)	21.72(0.79)	22.1	-0.7	-5	40(1.3)	10	[2]	[25]	[22]	72	518	RG	0.6	Wait?	(2)	19	29	13	20	1.4,87	47

11	Jun/17	15	23.2	23.1	21.21(0.09)	21.1(0.67)	21.55(0.84)	21.83	-0.9	-3	39(-0.9)	25	[2]	[26]	[13]	59	411	UT	0.5	OpenLong?	(2)	20	14	17	20	1,84	45
12	Jun/17	14	23.2	23.1	21.19(0.14)	20.96(0.62)	21.37(0.56)	21.7	-1	-3	40(0.7)	25	[3]	[19]	[12]	44	240	UT	0.6	OpenLong	(0)	13	1	17	20	0.9,71	45
13	Jun/17	13	23.2	23.1	21.16(0.14)	20.83(0.63)	21.25(1.29)	21.69	-1	-3	39(0.9)	40	[3]	[37]	[29]	33	436	UT	0.7	OpenLong	(4)	30	35	22	20	0.9,60	45
14	Jun/17	12	23.2	23.1	21.13(-0.05)	20.7(0.24)	20.98(0.96)	21.37	-1.2	-3	38(-0.2)	30	[-1]	[23]	[23]	7	404	UR	0.7	SmallShort	(0)	23	24	14	20	0.4,47	45
15	Jun/17	11	23.2	23.1	21.14(-0.05)	20.65(-0.48)	20.78(0.58)	21.15	-1.4	-3	39(-0.1)	30	[-1]	[6]	[35]	-8	199	UR	0.6	SmallShort	(-1)	14	23	24	20	0,42	45

16	Jun/17	10	23.2	23.1	21.15(-0.09)	20.75(-0.43)	20.66(0.68)	20.94	-1.5	-3	39(0)	-5	[-2]	[8]	[8]	-32	164	UR	0.5	SmallShort	(-2)	16	-21	19	20	-0.4,28	45
17	Jun/17	9	23.2	23.1	21.17(-0.09)	20.84(-0.38)	20.52(0.59)	21.13	-1.4	-3	39(-0.1)	25	[-2]	[7]	[45]	-36	222	UR	1.1	SmallShort?	(-2)	14	83	16	20	-0.1,17	45
18	Jun/16	15	23.28	23.34	21.19(-0.24)	20.92(-0.71)	20.4(-0.1)	20.4	-2	-4	39(0.9)	-40	[-6]	[-16]	[1]	-80	-154	DP	0	OpenShort?	(-6)	-2	10	7	-20	-1.4,5	42
19	Jun/16	14	23.28	23.34	21.24(-0.28)	21.07(-0.61)	20.42(-0.54)	20.31	-2	-4	38(2.7)	-50	[-7]	[-25]	[-17]	-89	-289	DT	-0.2	OpenShort	(-7)	-13	-26	7	-20	-1.7,4	42
20	Jun/16	13	23.28	23.34	21.3(-0.33)	21.2(-0.52)	20.53(-1.49)	20.54	-1.9	-4	35(0.8)	-50	[-8]	[-47]	[-2]	-84	-403	DT	0	HoldShort	(-5)	-36	22	-1	-20	-1.5,4	42

21	Jun/16	12	23.28	23.34	21.37(-0.37)	21.31(-0.56)	20.84(-1.47)	20.35	-2	-4	34(3.3)	-50	[-9]	[-48]	[-20]	-100	-476	DT	-1	HoldShort	(-9)	-35	-3	-19	-20	-2,0	42
22	Jun/16	11	23.28	23.34	21.45(-0.33)	21.43(-0.33)	21.15(-1.44)	20.38	-2	-4	31(4.5)	-50	[-8]	[-44]	[-38]	-110	-530	DT	-1.7	HoldShort	(-9)	-35	-15	-68	-20	-2.4,0	42
23	Jun/16	10	23.28	23.34	21.52(-0.32)	21.5(-0.32)	21.46(-1.29)	20.51	-1.9	-4	27(5.3)	-50	[-8]	[-40]	[-41]	-82	-470	DT	-2.5	OpenShort	(-9)	-31	-39	-51	-20	-2.6,33	42
24	Jun/16	9	23.28	23.34	21.59(-0.18)	21.57(-0.28)	21.74(-0.64)	20.86	-1.7	-4	21(2.7)	-50	[-4]	[-23]	[-61]	-44	-318	DT	-2.8	OpenShort?	(-4)	-15	-131	-29	-20	-2.4,66	42
25	Jun/15	15	23.4	23.79	21.59(0)	21.63(0.37)	21.88(0.51)	22.11	-1	0	19(-2.5)	30	[0]	[15]	[17]	94	354	UR	0.8	SmallShort?	(2)	12	22	23	20	1.8,99	54

26	Jun/15	14	23.4	23.79	21.63(-0.46)	21.55(0.23)	21.77(0.32)	21.9	-1.1	0	21(-21.3)	-45	[-11]	[6]	[11]	72	669	UR	0.5	SmallShort	(-2)	8	1	25	20	1,97	54
27	Jun/15	13	23.4	23.79	21.73(-0.46)	21.5(0.23)	21.7(0.74)	21.89	-1.1	0	42(-13.8)	-20	[-11]	[16]	[12]	44	722	UR	0.3	SmallShort	(-11)	17	4	24	20	0.3,86	54
28	Jun/15	12	23.4	23.79	21.83(-0.5)	21.45(0.23)	21.54(0.61)	21.85	-1.2	0	56(-10)	-15	[-12]	[13]	[18]	25	671	UR	0.4	SmallShort	(-12)	14	25	23	20	0,75	54
29	Jun/15	11	23.4	23.79	21.94(-0.5)	21.45(0)	21.41(0.09)	21.62	-1.3	0	66(-6.9)	-30	[-12]	[-2]	[9]	-2	377	DP	0.2	OpenShort	(-14)	2	1	25	20	-0.4,58	54
30	Jun/15	10	23.4	23.79	22.05(-0.54)	21.4(-0.14)	21.39(0.23)	21.61	-1.3	0	73(-5.3)	-25	[-13]	[-1]	[12]	-27	405	DP	0.2	OpenShort	(-13)	5	4	16	20	-0.5,36	54

31	Jun/15	9	23.4	23.79	22.17(-0.54)	21.43(-0.14)	21.34(0.23)	21.57	-1.4	0	78(-5.6)	5	[-13]	[-1]	[28]	-45	335	RG	0.2	Wait?	(-13)	5	56	9	20	-0.6,20	54
32	Jun/14	15	23.52	23.91	22.29(-0.8)	21.46(-0.42)	21.29(-0.33)	21.06	-1.9	-1	84(-7.5)	-50	[-19]	[-19]	[-9]	-76	176	DT	-0.2	HoldShort?	(-17)	-8	-17	1	-20	-1.1,2	53
33	Jun/14	14	23.52	23.91	22.47(-0.97)	21.55(-0.23)	21.36(-0.19)	21.22	-1.8	-1	91(-10.4)	-50	[-23]	[-15]	[-15]	-76	382	DT	-0.1	HoldShort	(-19)	-5	-28	1	-20	-1.1,2	53
34	Jun/14	13	23.52	23.91	22.69(-0.92)	21.6(-0.09)	21.4(-0.05)	21.48	-1.6	-1	102(-10.1)	-40	[-22]	[-10]	[5]	-71	394	DP	0.1	OpenShort	(-21)	-1	16	3	-9	-0.9,2	53
35	Jun/14	12	23.52	23.91	22.9(-0.99)	21.62(-0.41)	21.41(-0.56)	21.33	-1.7	-1	112(-6.7)	-50	[-23]	[-26]	[-1]	-78	174	DT	-0.1	HoldShort	(-24)	-13	-5	1	9	-1.1,0	53

36	Jun/14	11	23.52	23.91	23.13(-0.94)	21.71(-1.14)	21.53(-0.46)	21.38	-1.6	-1	119(-3.7)	-50	[-22]	[-32]	[10]	-78	83	DP	-0.1	OpenShort	(-23)	-11	0	1	20	-1.1,0	53
37	Jun/14	10	23.52	23.91	23.35(-0.93)	21.96(-1.13)	21.63(-0.41)	21.38	-1.6	-1	122(-2.7)	-50	[-22]	[-31]	[4]	-80	3	DP	-0.2	OpenShort	(-23)	-10	-1	-1	20	-1.2,0	53
38	Jun/14	9	23.52	23.91	23.57(-1.09)	22.21(-1.16)	21.72(-0.37)	21.39	-1.6	-1	125(-1.3)	-50	[-26]	[-31]	[-8]	-81	95	DT	-0.2	HoldShort?	(-23)	-9	-20	1	-19	-1.3,2	53
39	Jun/13	15	23.66	24.16	23.83(-0.87)	22.47(-1.06)	21.8(-0.14)	21.58	-1.8	-1	126(-10.2)	-50	[-21]	[-23]	[-16]	-82	-89	DT	-0.1	HoldShort?	(-24)	-3	-35	3	-20	-1.4,3	44
40	Jun/13	14	23.66	24.16	24.04(-0.78)	22.71(-0.83)	21.83(-0.27)	21.91	-1.5	-1	137(2.5)	-50	[-18]	[-23]	[-4]	-78	-168	DT	0	OpenShort	(-20)	-6	2	7	-20	-1.3,5	44

41	Jun/13	13	23.66	24.16	24.23(-0.82)	22.9(-0.99)	21.89(-1.79)	21.89	-1.5	-1	134(5.5)	-50	[-19]	[-61]	[-8]	-85	-594	DT	0	OpenShort	(-20)	-42	-3	8	-20	-1.5,3	44
42	Jun/13	12	23.66	24.16	24.43(-0.73)	23.13(-1.15)	22.29(-1.81)	21.92	-1.5	-1	129(7.8)	-50	[-17]	[-62]	[-2]	-91	-749	DT	-0.2	OpenShort	(-19)	-42	22	7	-20	-1.7,2	44
43	Jun/13	11	23.66	24.16	24.61(-0.81)	23.4(-1.6)	22.7(-1.94)	21.71	-1.7	-1	121(13.3)	-50	[-19]	[-71]	[-14]	-100	-847	DT	-0.7	HoldShort	(-20)	-45	-1	-5	-20	-2,0	44
44	Jun/13	10	23.66	24.16	24.81(-0.88)	23.78(-1.69)	23.15(-1.91)	21.72	-1.6	-1	107(16.7)	-50	[-21]	[-72]	[-40]	-110	-844	DT	-1.1	HoldShort	(-19)	-45	-52	-8	-20	-2.4,0	44
45	Jun/13	9	23.66	24.16	25.03(-0.75)	24.19(-1.47)	23.6(-1.3)	22.22	-1.2	-1	91(15.4)	-50	[-18]	[-54]	[-76]	-113	-688	DT	-1.3	HoldShort?	(-19)	-30	-160	-7	-20	-2.6,2	44

46	Jun/10	15	23.8	24.41	25.22(-0.47)	24.55(-0.77)	23.91(-0.21)	23.87	0.1	5	75(-3.5)	-25	[-11]	[-16]	[-5]	-85	-117	DT	-0	HoldShort?	(-10)	-5	-11	6	-20	-1.5,3	53
47	Jun/10	14	23.8	24.41	25.34(-0.24)	24.74(-0.8)	23.96(-0.58)	23.98	0.2	5	79(5.3)	-5	[-6]	[-25]	[-1]	-86	-441	RG	0	Wait	(-11)	-14	3	9	-20	-1.6,4	53
48	Jun/10	13	23.8	24.41	25.4(-0.2)	24.94(-0.95)	24.1(-1.27)	23.95	0.1	5	74(6)	-25	[-5]	[-43]	[-10]	-93	-695	DT	-0.2	OpenShort	(-6)	-31	5	-31	-20	-1.8,2	53
49	Jun/10	12	23.8	24.41	25.45(-0.24)	25.18(-0.75)	24.41(-1.53)	23.9	0.1	5	68(7.6)	-30	[-6]	[-47]	[-22]	-102	-761	DT	-0.7	HoldShort	(-5)	-37	4	-34	-20	-2.1,1	53
50	Jun/10	11	23.8	24.41	25.51(-0.2)	25.37(-0.78)	24.79(-1.59)	23.86	0.1	5	60(9.5)	-25	[-5]	[-49]	[-35]	-113	-858	DT	-1.4	HoldShort	(-6)	-39	-26	-38	-20	-2.5,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI