UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $21.5500 One month high (close): $32.8200

UBER Daily Change: 2.47% Daily StdDev 4.27% UBER EMA_5_Trend: 0.31% 10Minute StdDev: $0.6899

Latest Price : $23.67(2.47%)

Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.93%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	24.32	23.08	22.71(0.35)	23.35(0.21)	23.65(0.3)	23.43	-0.3	-15	26(-0.5)	-20	[8]	[10]	[-7]	56	45	CR	-0.3	HoldShort	(10)	7	-9	-14	-20	1,81	54
Daily Trend: % Up Forces: Down Forces: 23.08(daily_ema_10 -1.49%) Support Levels: 23.35(weak_hourly_sma_10 -0.34%) 22.71(weak_hourly_sma_20 -3.07%) Resistance Levels: 24.32(daily_ema_20 3.8%)

2	May/27	12	24.32	23.08	22.63(0.4)	23.3(0.43)	23.58(0.38)	23.52	-0.3	-15	27(0.5)	-5	[9]	[15]	[-5]	69	85	CR	-0.1	HoldShort	(10)	9	-6	-12	-13	1.2,89	54
3	May/27	11	24.32	23.08	22.54(0.36)	23.2(0.56)	23.49(0.3)	23.58	-0.3	-15	26(0.7)	-25	[8]	[14]	[-11]	80	176	CR	0.1	OpenShort	(10)	7	-30	-2	-8	1.4,95	54
4	May/27	10	24.32	23.08	22.46(0.49)	23.07(0.79)	23.42(0.77)	23.88	-0.2	-15	26(2.7)	35	[12]	[29]	[9]	98	334	UT	0.6	OpenLong	(12)	18	6	2	20	2,98	54
5	May/27	9	24.32	23.08	22.35(0.45)	22.89(0.79)	23.24(0.82)	23.82	-0.2	-15	23(2.9)	25	[11]	[29]	[35]	105	419	UT	0.9	HoldLong?	(11)	19	77	5	20	2.3,97	54

6	May/26	15	24.68	23.14	22.25(0.14)	22.71(0.49)	23.05(0.17)	23.07	-0.5	-18	20(3.8)	-40	[3]	[9]	[-1]	85	273	CR	0	OpenShort?	(8)	4	-5	1	4	1.5,97	41
7	May/26	14	24.68	23.14	22.22(-0.13)	22.6(0.58)	23.01(0.39)	23.12	-0.5	-18	16(-1.9)	-50	[-3]	[13]	[4]	92	634	UR	0.2	SmallShort	(3)	9	-5	8	20	1.7,99	41
8	May/26	13	24.68	23.14	22.25(-0.13)	22.47(0.58)	22.92(0.88)	23.17	-0.5	-18	18(-1.6)	-35	[-3]	[25]	[14]	89	753	UR	0.4	SmallShort	(-2)	21	9	15	20	1.6,99	41
9	May/26	12	24.68	23.14	22.28(-0.09)	22.34(0.63)	22.72(0.89)	23.08	-0.5	-18	20(-0.8)	-25	[-2]	[26]	[20]	82	669	UR	0.6	SmallShort	(-4)	21	26	24	20	1.3,99	41
10	May/26	11	24.68	23.14	22.3(-0.13)	22.2(0.54)	22.52(0.67)	22.83	-0.6	-18	21(-1.3)	-35	[-3]	[19]	[9]	69	532	UR	0.5	SmallShort	(-3)	16	-3	30	20	0.8,99	41

11	May/26	10	24.68	23.14	22.33(-0.09)	22.08(0.59)	22.37(0.95)	22.86	-0.6	-18	22(-0.8)	-10	[-2]	[27]	[24]	44	561	UR	0.7	SmallShort	(-3)	22	21	28	20	0.7,76	41
12	May/26	9	24.68	23.14	22.35(-0.13)	21.95(0.32)	22.16(0.59)	22.66	-0.6	-18	23(-0.5)	-15	[-3]	[15]	[32]	11	415	UR	0.7	SmallShort?	(-4)	14	51	20	20	0.4,51	41
13	May/25	15	25.14	23.15	22.38(-0.18)	21.88(0.14)	22.03(0.32)	22.18	-0.9	-21	23(0.7)	-50	[-4]	[6]	[10]	-21	168	UR	0.2	SmallShort?	(-5)	8	9	11	20	-0.3,37	35
14	May/25	14	25.14	23.15	22.42(-0.22)	21.85(0.14)	21.96(0.37)	22.1	-0.9	-21	22(-0.3)	-50	[-5]	[7]	[7]	-40	173	UR	0.2	SmallShort	(-5)	9	6	6	20	-0.4,20	35
15	May/25	13	25.14	23.15	22.47(-0.18)	21.82(0.14)	21.88(0.41)	22.04	-0.9	-21	23(0.2)	-50	[-4]	[8]	[9]	-48	89	UR	0.2	SmallShort	(-6)	10	15	6	20	-0.6,17	35

16	May/25	12	25.14	23.15	22.51(-0.13)	21.79(-0.27)	21.79(0.18)	21.9	-1	-21	23(0.3)	-40	[-3]	[-2]	[10]	-55	-96	DP	0.1	OpenShort	(-4)	4	-1	10	20	-0.8,15	35
17	May/25	11	25.14	23.15	22.54(-0.22)	21.85(-0.82)	21.75(0.09)	21.91	-0.9	-21	22(0.3)	-50	[-5]	[-11]	[17]	-59	-39	DP	0.2	OpenShort	(-4)	2	2	10	20	-0.8,11	35
18	May/25	10	25.14	23.15	22.59(-0.31)	22.03(-0.86)	21.73(-0.09)	21.89	-1	-21	22(0.3)	-50	[-7]	[-16]	[22]	-67	-22	DP	0.2	OpenShort	(-5)	-2	26	8	20	-0.9,6	35
19	May/25	9	25.14	23.15	22.66(-0.44)	22.22(-0.76)	21.75(-0.05)	21.65	-1	-21	22(0.2)	-50	[-10]	[-15]	[-0]	-84	-27	DT	-0.1	HoldShort?	(-8)	-1	7	2	-20	-1.4,1	35
20	May/24	15	25.56	23.23	22.76(-0.44)	22.39(-0.89)	21.76(-0.23)	21.59	-1.1	-25	21(1.6)	-50	[-10]	[-22]	[-9]	-89	-129	DT	-0.2	OpenShort?	(-11)	-5	-13	2	-20	-1.6,1	30

21	May/24	14	25.56	23.23	22.86(-0.35)	22.59(-0.7)	21.81(-0.64)	21.71	-1.1	-25	20(1.2)	-50	[-8]	[-29]	[-13]	-90	-314	DT	-0.1	OpenShort	(-10)	-15	-14	6	-20	-1.7,3	30
22	May/24	13	25.56	23.23	22.94(-0.35)	22.75(-0.52)	21.95(-1.7)	21.84	-1.1	-25	19(1.3)	-50	[-8]	[-51]	[-17]	-89	-556	DT	-0.2	OpenShort	(-8)	-40	-4	1	-20	-1.7,4	30
23	May/24	12	25.56	23.23	23.02(-0.3)	22.87(-0.57)	22.33(-1.59)	21.88	-1	-25	17(1.4)	-50	[-7]	[-49]	[-14]	-96	-597	DT	-0.7	OpenShort	(-8)	-37	11	-17	-20	-1.9,2	30
24	May/24	11	25.56	23.23	23.09(-0.43)	23(-0.56)	22.69(-1.48)	21.78	-1.1	-25	16(2.4)	-50	[-10]	[-47]	[-30]	-108	-511	DT	-1.6	HoldShort	(-9)	-35	2	-61	-20	-2.3,0	30
25	May/24	10	25.56	23.23	23.19(-0.39)	23.13(-0.52)	23.03(-1.67)	21.76	-1.1	-25	14(4.3)	-50	[-9]	[-51]	[-60]	-92	-645	DT	-2.7	OpenShort	(-9)	-39	-78	-57	-20	-3,33	30

26	May/24	9	25.56	23.23	23.19(0)	23.25(0.09)	23.42(-0.55)	22.5	-0.9	-25	9(0.1)	-50	[0]	[-15]	[-62]	-44	-475	DR	-2.8	OpenShort?	(-4)	-13	-121	-32	-20	-2.4,66	30
27	May/23	15	26.04	23.46	23.28(0.26)	23.23(0.35)	23.55(0.56)	23.71	-0.6	-23	9(-0.2)	10	[6]	[18]	[6]	76	62	RG	0.5	Wait?	(4)	13	-2	10	20	1.3,93	31
28	May/23	14	26.04	23.46	23.22(0.26)	23.15(0.22)	23.42(0.52)	23.73	-0.6	-23	9(-0.5)	30	[6]	[16]	[23]	78	93	UT	0.9	HoldLong	(6)	12	30	17	20	1.5,90	31
29	May/23	13	26.04	23.46	23.16(0.17)	23.1(-0.09)	23.3(0.3)	23.43	-0.7	-23	10(-0.4)	-5	[4]	[6]	[10]	52	27	RG	0.4	Wait	(5)	7	-7	16	20	0.8,82	31
30	May/23	12	26.04	23.46	23.12(0.17)	23.12(-0.04)	23.23(0.69)	23.5	-0.7	-23	10(0.1)	15	[4]	[16]	[19]	45	164	UT	0.7	OpenLong	(5)	16	12	17	20	1,70	31

31	May/23	11	26.04	23.46	23.08(0.09)	23.13(0.04)	23.07(0.65)	23.38	-0.7	-23	10(0.2)	5	[2]	[16]	[18]	28	206	RG	0.9	SmallShort	(3)	15	31	18	20	0.8,58	31
32	May/23	10	26.04	23.46	23.06(-0.09)	23.12(-0.22)	22.92(0.09)	23.08	-0.8	-23	10(-0.2)	-50	[-2]	[-2]	[2]	3	120	DP	0.4	OpenShort	(1)	2	-4	18	4	0.1,50	31
33	May/23	9	26.04	23.46	23.08(-0.13)	23.17(-0.09)	22.9(-0.04)	23.12	-0.8	-23	10(-0.8)	-50	[-3]	[-4]	[7]	-6	143	DP	0.6	OpenShort?	(-1)	-1	5	12	20	0.1,42	31
34	May/20	15	26.46	23.38	23.11(-0.13)	23.19(-0.22)	22.91(-0.43)	23.07	-0.9	-28	11(-0.5)	-50	[-3]	[-17]	[12]	-25	5	DP	0.4	OpenShort?	(-4)	-10	38	-7	4	-0.1,28	27
35	May/20	14	26.46	23.38	23.14(-0.3)	23.24(-0.26)	23.01(-0.78)	22.71	-1	-28	11(-1)	-50	[-7]	[-26]	[-9]	-50	-84	DT	-0.7	OpenShort	(-5)	-19	9	-25	-20	-1,25	27

36	May/20	13	26.46	23.38	23.21(-0.3)	23.3(-0.13)	23.19(-0.64)	22.62	-1	-28	12(0)	-50	[-7]	[-21]	[-29]	-42	-110	DT	-1.2	OpenShort	(-8)	-15	-29	-28	-20	-1.3,41	27
37	May/20	12	26.46	23.38	23.28(-0.21)	23.33(0.17)	23.34(-0.43)	22.9	-1	-28	12(-0.4)	-50	[-5]	[-12]	[-26]	-5	-54	DT	-1	OpenShort	(-5)	-10	-35	-11	-20	-0.8,65	27
38	May/20	11	26.46	23.38	23.33(-0.13)	23.29(0.3)	23.44(-0.17)	23.24	-0.9	-28	13(-0.5)	-50	[-3]	[-4]	[-18]	26	49	DT	-0.4	OpenShort	(-4)	-4	-37	7	-20	-0.2,81	27
39	May/20	10	26.46	23.38	23.36(-0.04)	23.22(0.48)	23.48(0.04)	23.61	-0.8	-28	13(-0.3)	-50	[-1]	[3]	[3]	42	157	UR	0.3	SmallShort	(-2)	1	0	10	20	0.5,79	27
40	May/20	9	26.46	23.38	23.37(-0.09)	23.11(0.35)	23.47(0.26)	23.61	-0.8	-28	14(-0.3)	-25	[-2]	[7]	[19]	28	256	UR	0.3	SmallShort?	(-1)	6	34	6	20	0.5,65	27

41	May/19	15	26.83	23.63	23.39(-0.26)	23.03(0.13)	23.41(0.39)	23.28	-1	-29	14(-1.3)	-50	[-6]	[6]	[-2]	5	310	RG	-0.3	Wait?	(-3)	9	-16	2	20	-0.2,60	25
42	May/19	14	26.83	23.63	23.45(-0.04)	23(0.09)	23.32(0.78)	23.44	-0.9	-29	15(0)	-20	[-1]	[16]	[12]	12	233	UR	0.2	SmallShort	(-6)	18	-1	14	20	-0,62	25
43	May/19	13	26.83	23.63	23.46(-0.13)	22.98(-0.17)	23.14(0.83)	23.45	-0.9	-29	15(-0.3)	-30	[-3]	[13]	[14]	10	338	UR	0.5	SmallShort	(-1)	20	-11	27	20	-0,60	25
44	May/19	12	26.83	23.63	23.49(-0.04)	23.02(-0.04)	22.95(0.88)	23.56	-0.9	-29	16(-0.2)	-5	[-1]	[16]	[26]	-1	288	UR	1.1	SmallShort	(-3)	21	23	30	20	0.1,47	25
45	May/19	11	26.83	23.63	23.5(-0.13)	23.03(-0.35)	22.75(0.49)	23.33	-0.9	-29	16(-0.2)	-15	[-3]	[3]	[36]	-31	184	UR	1	SmallShort	(-3)	12	54	26	20	-0.3,27	25

46	May/19	10	26.83	23.63	23.53(-0.21)	23.11(-0.47)	22.64(-0.18)	22.81	-1.1	-29	16(0.7)	-50	[-5]	[-15]	[11]	-71	-145	DP	0.3	OpenShort	(-5)	-4	21	14	20	-1.2,9	25
47	May/19	9	26.83	23.63	23.58(-0.3)	23.22(-0.6)	22.68(-0.61)	22.61	-1.1	-29	15(1)	-50	[-7]	[-27]	[0]	-90	-262	DT	-0.1	HoldShort?	(-6)	-14	16	8	-20	-1.7,3	25
48	May/18	15	27.25	23.96	23.65(-0.3)	23.36(-0.64)	22.82(-1.17)	22.46	-1.3	-32	14(2.4)	-50	[-7]	[-42]	[-22]	-108	-492	DT	-0.7	HoldShort?	(-8)	-28	-13	-36	-20	-2.3,0	20
49	May/18	14	27.25	23.96	23.72(-0.42)	23.51(-0.55)	23.09(-0.99)	22.58	-1.2	-32	12(1.5)	-50	[-10]	[-38]	[-27]	-113	-307	DT	-1.1	HoldShort	(-7)	-23	-24	-38	-20	-2.5,0	20
50	May/18	13	27.25	23.96	23.82(-0.25)	23.64(-0.42)	23.32(-1.06)	22.81	-1.2	-32	10(1.6)	-50	[-6]	[-37]	[-23]	-115	-433	DT	-1.3	HoldShort	(-9)	-25	-15	-38	-20	-2.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI