UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.4600 One month high (close): $33.8000

UBER Daily Change: -7.19% Daily StdDev 4.25% UBER EMA_5_Trend: -0.08% 10Minute StdDev: $0.5316

Latest Price : $22.46(-7.19%)

Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	27.25	23.96	23.94(-0.21)	23.9(-0.17)	23.77(-0.5)	23.31	-1	-32	7(0.9)	-50	[-5]	[-20]	[-32]	-108	-175	DT	-1.8	CloseShort	(-5)	-12	-47	-35	-20	-2.5,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.9(hourly_sma_10 2.53%) 23.94(hourly_sma_20 2.7%) 23.96(daily_ema_10 2.79%) 27.25(daily_ema_20 16.9%)

2	May/18	10	27.25	23.96	23.99(-0.08)	23.94(-0.13)	23.89(-0.21)	23.78	-0.9	-32	6(0.3)	-50	[-2]	[-12]	[0]	-53	-60	DT	-0.5	OpenShort	(-2)	-5	6	-6	-8	-1,22	20
3	May/18	9	27.25	23.96	24.01(-0.04)	23.97(-0.04)	23.94(-0.04)	23.72	-0.9	-32	6(0.1)	-50	[-1]	[-7]	[-20]	-58	-90	DT	-1	OpenShort?	(-2)	-1	-37	-10	-20	-1.4,27	20
4	May/17	15	27.79	24.5	24.02(-0.04)	23.98(0.13)	23.95(0.17)	24.1	-1	-31	5(-0.3)	-40	[-1]	[1]	[10]	-4	111	UR	0.7	SmallShort?	(0)	4	18	7	20	0.4,36	32
5	May/17	14	27.79	24.5	24.03(0.17)	23.95(0.04)	23.91(-0.5)	23.92	-1	-31	6(-2.5)	-50	[4]	[-15]	[-6]	-34	-352	DR	0	OpenShort	(-2)	-12	-2	-11	-20	-0.5,29	32

6	May/17	13	27.79	24.5	23.99(0.29)	23.94(-0.04)	24.03(0.17)	23.94	-1	-31	8(-2.8)	-10	[7]	[1]	[0]	-28	-271	RG	-0.3	Wait	(5)	4	1	-13	20	-0.2,27	32
7	May/17	12	27.79	24.5	23.92(0.17)	23.95(0.08)	24.03(0)	23.93	-1	-31	11(-1.1)	-35	[4]	[-3]	[-4]	-24	-174	DR	-0.1	OpenShort	(7)	0	6	-28	-20	0,26	32
8	May/17	11	27.79	24.5	23.88(0.13)	23.93(-0.29)	23.99(-0.08)	23.87	-1	-31	12(-0.6)	-35	[3]	[-9]	[3]	0	-153	RG	-0.3	Wait	(4)	-2	-4	2	20	-0,50	32
9	May/17	10	27.79	24.5	23.85(0.08)	24(-0.08)	24.01(0.04)	23.91	-1	-31	13(-0.1)	-50	[2]	[-4]	[-21]	11	-42	DR	-0.2	OpenShort	(4)	1	-59	-6	-8	0.1,58	32
10	May/17	9	27.79	24.5	23.83(0.29)	24.02(0.17)	24(0.67)	24.52	-0.9	-31	13(0.2)	20	[7]	[15]	[38]	59	167	UT	1.1	OpenLong?	(5)	16	82	12	20	1.4,74	32

11	May/16	15	28.26	24.99	23.76(0.3)	23.98(-0.25)	23.84(-0.29)	23.69	-1.2	-30	13(-3)	-45	[7]	[-14]	[-14]	-6	-408	DR	-0.3	OpenShort?	(3)	-7	-31	-11	-20	-0.1,47	28
12	May/16	14	28.26	24.99	23.69(0.3)	23.98(0)	23.91(0.17)	24.01	-1.1	-30	16(-1)	-5	[7]	[0]	[3]	30	-124	RG	0.2	Wait	(9)	4	14	0	-20	0.5,67	28
13	May/16	13	28.26	24.99	23.62(0.21)	24.04(-0.12)	23.87(-0.5)	23.87	-1.2	-30	17(-0.5)	-40	[5]	[-18]	[-2]	24	-230	DR	0	OpenShort	(7)	-12	1	-10	-13	0.4,64	28
14	May/16	12	28.26	24.99	23.57(0.26)	24.07(-0.17)	23.99(-0.17)	23.86	-1.2	-30	17(-0.3)	-25	[6]	[-10]	[1]	27	-186	RG	-0.2	Wait	(5)	-4	10	-7	-17	0.4,67	28
15	May/16	11	28.26	24.99	23.51(0.04)	24.11(0.29)	24.03(-0.5)	23.76	-1.2	-30	17(-0.1)	-50	[1]	[-14]	[-27]	29	-60	DR	-0.4	OpenShort	(5)	-12	-27	-18	-20	0.4,69	28

16	May/16	10	28.26	24.99	23.5(0.09)	24.04(0.63)	24.03(0)	24.04	-1.1	-30	18(0.5)	-40	[2]	[3]	[-3]	53	136	CR	-0.2	HoldShort	(3)	0	21	-7	-20	0.8,83	28
17	May/16	9	28.26	24.99	23.5(0)	23.89(0.29)	24.15(-0.25)	23.83	-1.2	-30	17(-0.1)	-50	[0]	[-8]	[-28]	48	86	DR	-0.5	OpenShort?	(1)	-6	-61	-9	-20	0.5,85	28
18	May/13	15	28.68	25.63	23.48(0.26)	23.82(0.55)	24.21(0.33)	24.46	-1.1	-28	17(0.8)	10	[6]	[11]	[17]	83	241	RG	0.4	Wait?	(3)	8	33	2	20	1.5,95	28
19	May/13	14	28.68	25.63	23.42(0.04)	23.69(0.17)	24.13(-0.25)	24.12	-1.2	-28	16(0.3)	-50	[1]	[-9]	[3]	73	194	RG	-0	Wait	(4)	-6	-9	0	20	1.2,93	28
20	May/13	13	28.68	25.63	23.41(0.09)	23.65(0.47)	24.19(1.04)	24.21	-1.2	-28	16(0.4)	-20	[2]	[25]	[5]	75	514	RG	0	Wait	(3)	25	-2	2	20	1.3,92	28

21	May/13	12	28.68	25.63	23.39(0.09)	23.54(0.9)	23.94(1.31)	24.23	-1.2	-28	16(0.8)	-5	[2]	[37]	[8]	78	602	RG	0.5	Wait	(1)	31	19	5	17	1.5,90	28
22	May/13	11	28.68	25.63	23.37(0.21)	23.33(0.56)	23.63(0.77)	24.04	-1.3	-28	15(0.3)	-5	[5]	[21]	[9]	72	273	RG	0.7	Wait	(2)	18	-7	31	20	1.2,92	28
23	May/13	10	28.68	25.63	23.32(0.21)	23.2(0.52)	23.45(0.73)	24.11	-1.2	-28	15(0.6)	-5	[5]	[19]	[11]	68	310	RG	1.2	SmallShort	(6)	17	-21	34	20	1.5,80	28
24	May/13	9	28.68	25.63	23.27(0.13)	23.08(0.7)	23.28(0.74)	24.33	-1.2	-28	14(1.6)	5	[3]	[21]	[70]	62	515	RG	2	SmallShort?	(6)	18	137	22	20	2.1,59	28
25	May/12	15	29.1	26.3	23.24(-0.21)	22.92(-0.22)	23.11(-0.13)	22.99	-1.7	-28	12(-1.1)	-50	[-5]	[-14]	[14]	-21	68	DP	-0.3	OpenShort?	(-4)	-3	31	-9	20	-0.5,42	30

26	May/12	14	29.1	26.3	23.29(-0.13)	22.97(-0.43)	23.14(0.39)	22.69	-1.8	-28	13(0.6)	-50	[-3]	[-4]	[-14]	-34	-31	DT	-0.9	OpenShort	(-7)	9	-38	-13	4	-1.2,46	30
27	May/12	13	29.1	26.3	23.32(-0.04)	23.07(-0.26)	23.05(0.44)	23.06	-1.7	-28	13(0)	-50	[-1]	[0]	[3]	-3	43	UR	0	SmallShort	(-1)	11	-15	14	20	-0.6,62	30
28	May/12	12	29.1	26.3	23.33(-0.17)	23.13(-0.13)	22.95(0.26)	23.21	-1.6	-28	13(-0.5)	-50	[-4]	[-3]	[-4]	6	192	DT	0.6	OpenShort	(-1)	6	-36	38	18	-0.3,63	30
29	May/12	11	29.1	26.3	23.37(-0.13)	23.13(0)	22.89(0.75)	23.57	-1.5	-28	13(-1)	-15	[-3]	[10]	[34]	4	413	UR	1.4	SmallShort	(-2)	18	46	33	20	0.4,44	30
30	May/12	10	29.1	26.3	23.4(-0.26)	23.16(-0.39)	22.72(-0.31)	23.12	-1.6	-28	14(-0.8)	-35	[-6]	[-21]	[39]	-45	67	DP	0.8	OpenShort	(-6)	-7	96	10	20	-0.5,18	30

31	May/12	9	29.1	26.3	23.46(-0.59)	23.25(-0.64)	22.79(-1.26)	22.21	-1.9	-28	15(0)	-50	[-14]	[-48]	[-33]	-108	-249	DT	-1.1	CloseShort?	(-11)	-30	-44	-17	-20	-2.3,0	30
32	May/11	15	29.58	27.23	23.6(-0.63)	23.4(-0.17)	23.08(-1.03)	22.63	-2	-24	15(-4.6)	-50	[-15]	[-37]	[-26]	-95	-32	DT	-0.8	HoldShort?	(-12)	-25	-20	-24	-20	-1.8,0	26
33	May/11	14	29.58	27.23	23.75(-0.67)	23.44(-0.09)	23.32(-0.47)	22.82	-2	-24	20(-3.4)	-50	[-16]	[-23]	[-18]	-74	171	DT	-0.7	OpenShort	(-15)	-11	-8	-15	-20	-1.4,11	26
34	May/11	13	29.58	27.23	23.91(-0.66)	23.46(-0.38)	23.43(-0.72)	22.9	-1.9	-24	23(-2.8)	-50	[-16]	[-32]	[-26]	-56	69	DT	-0.7	OpenShort	(-16)	-17	-51	-9	-20	-1.3,27	26
35	May/11	12	29.58	27.23	24.07(-0.62)	23.55(-0.25)	23.6(-0.42)	23.41	-1.8	-24	26(-4)	-50	[-15]	[-23]	[-5]	-24	253	DT	-0.2	OpenShort	(-14)	-10	-24	9	17	-0.7,44	26

36	May/11	11	29.58	27.23	24.22(-0.53)	23.61(0.17)	23.7(-0.08)	23.65	-1.7	-24	30(-2.3)	-50	[-13]	[-9]	[-7]	-30	274	DT	-0	OpenShort	(-15)	-2	-17	4	-20	-0.6,35	26
37	May/11	10	29.58	27.23	24.35(-0.53)	23.57(0.21)	23.72(0.81)	23.82	-1.7	-24	32(-2.8)	-50	[-13]	[12]	[21]	-29	519	UR	0.1	SmallShort	(-13)	19	49	6	20	-0.5,34	26
38	May/11	9	29.58	27.23	24.48(-0.49)	23.52(-0.3)	23.53(0.17)	23.33	-1.8	-24	35(0.4)	-50	[-12]	[-9]	[-16]	-50	70	DT	-0.2	OpenShort?	(-16)	4	-44	5	-20	-1,25	26
39	May/10	15	30.09	28.07	24.6(-0.24)	23.59(-0.21)	23.49(-0.04)	23.78	-2.1	-21	35(-4.2)	-50	[-6]	[-11]	[5]	-42	-96	DP	0.2	OpenShort?	(-10)	-1	-17	13	20	-0.7,26	25
40	May/10	14	30.09	28.07	24.66(-0.52)	23.64(-0.08)	23.5(-0.04)	23.95	-2	-21	39(-2.1)	-50	[-12]	[-11]	[21]	-48	224	DP	0.4	OpenShort	(-5)	-1	25	10	20	-0.6,17	25

41	May/10	13	30.09	28.07	24.79(-0.6)	23.66(-0.55)	23.51(0.34)	23.7	-2.1	-21	41(-0.8)	-50	[-14]	[-8]	[33]	-65	249	DP	0.2	OpenShort	(-15)	8	71	1	20	-0.9,8	25
42	May/10	12	30.09	28.07	24.94(-0.76)	23.79(-1.12)	23.43(-0.34)	23.01	-2.3	-21	42(0.6)	-50	[-18]	[-32]	[-2]	-82	-90	DT	-0.3	HoldShort	(-17)	-8	-4	-3	4	-1.5,6	25
43	May/10	11	30.09	28.07	25.13(-0.71)	24.06(-1.27)	23.51(-0.84)	23.05	-2.3	-21	41(2.4)	-50	[-17]	[-45]	[-26]	-79	-329	DT	-0.4	OpenShort	(-19)	-20	-74	7	-20	-1.7,14	25
44	May/10	10	30.09	28.07	25.31(-0.51)	24.37(-0.81)	23.71(-0.17)	23.8	-2.1	-21	39(0)	-50	[-12]	[-22]	[-5]	-69	-128	DT	0.1	OpenShort	(-13)	-4	-25	10	20	-1.3,14	25
45	May/10	9	30.09	28.07	25.44(-0.63)	24.57(-1.05)	23.75(-0.29)	24.06	-2	-21	39(0)	-50	[-15]	[-29]	[35]	-72	21	DP	0.3	OpenShort?	(-13)	-7	85	8	20	-1.2,8	25

46	May/9	15	30.53	28.86	25.6(-0.97)	24.83(-1.19)	23.82(-1.37)	23.22	-2.7	-20	39(-5.5)	-50	[-23]	[-59]	[-25]	-100	-301	DT	-0.5	CloseShort?	(-18)	-32	-23	-1	-20	-2,0	21
47	May/9	14	30.53	28.86	25.85(-0.88)	25.13(-1.26)	24.15(-1.91)	23.45	-2.7	-20	44(1.6)	-50	[-21]	[-72]	[-31]	-99	-526	DT	-0.6	OpenShort	(-23)	-45	-43	-0	-20	-2,1	21
48	May/9	13	30.53	28.86	26.08(-0.65)	25.45(-0.66)	24.62(-1.64)	23.89	-2.5	-20	43(3.3)	-50	[-15]	[-57]	[-41]	-97	-598	DT	-0.6	OpenShort	(-20)	-39	-39	-32	-20	-1.9,1	21
49	May/9	12	30.53	28.86	26.25(-0.53)	25.62(-0.27)	25.03(-1.38)	24.29	-2.3	-20	39(3.3)	-50	[-12]	[-45]	[-28]	-97	-567	DT	-0.7	OpenShort	(-14)	-32	4	-32	-20	-1.9,1	21
50	May/9	11	30.53	28.86	26.39(-0.53)	25.69(-0.93)	25.38(-1.82)	24.25	-2.4	-20	36(5)	-50	[-12]	[-64]	[-43]	-98	-738	DT	-1.2	OpenShort	(-13)	-43	-61	-33	-20	-2.2,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI