UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8300 One month high (close): $37.1900

UBER Daily Change: -3.42% Daily StdDev 4.18% UBER EMA_5_Trend: -1.51% 10Minute StdDev: $0.3737

Latest Price : $31.33(-3.42%)

Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	11	33.35	32.22	31.62(-0.09)	31.79(0.09)	31.87(-0.31)	31.3	-1.1	-8	18(-0.2)	-50	[-2]	[-8]	[-25]	-21	-83	DT	-1.6	OpenShort	(-3)	-7	-33	-28	-20	-0.9,52	35
Daily Trend: % Up Forces: 31.79(hourly_sma_10 1.57%) Down Forces: Support Levels: Resistance Levels: 31.62(hourly_sma_20 1.02%) 32.22(daily_ema_10 2.94%) 33.35(daily_ema_20 6.55%)

2	Apr/26	10	33.35	32.22	31.65(-0.16)	31.76(0.22)	31.97(-0.06)	31.74	-0.8	-8	19(-3.2)	-50	[-4]	[-1]	[-9]	36	176	DT	-0.6	OpenShort	(-1)	-1	-15	-3	-20	0.3,78	35
3	Apr/26	9	33.35	32.22	31.7(-0.16)	31.69(0.28)	31.99(0.16)	31.94	-0.7	-8	22(-4.3)	-50	[-4]	[5]	[-5]	57	280	RG	-0.1	Wait?	(-3)	4	-21	13	-6	0.6,92	35
4	Apr/25	15	33.53	32.3	31.75(-0.19)	31.6(0.32)	31.94(0.28)	32.22	-0.7	-7	26(-6.2)	-45	[-5]	[9]	[11]	63	408	UR	0.6	SmallShort?	(-3)	7	5	22	20	0.9,90	33
5	Apr/25	14	33.53	32.3	31.81(-0.19)	31.5(0.19)	31.85(0.47)	32.15	-0.7	-7	32(-4.4)	-30	[-5]	[12]	[20]	46	418	UR	0.5	SmallShort	(-5)	11	26	23	20	0.6,81	33

6	Apr/25	13	33.53	32.3	31.87(-0.22)	31.44(0.06)	31.7(0.51)	31.81	-0.9	-7	37(-3.4)	-40	[-5]	[12]	[9]	18	329	UR	0.2	SmallShort	(-6)	12	-1	18	20	-0.1,70	33
7	Apr/25	12	33.53	32.3	31.94(-0.25)	31.42(0.03)	31.54(0.48)	31.82	-0.9	-7	40(-3.3)	-35	[-6]	[10]	[13]	-4	330	UR	0.4	SmallShort	(-6)	12	10	21	20	-0.2,51	33
8	Apr/25	11	33.53	32.3	32.02(-0.25)	31.41(0.03)	31.39(0.38)	31.69	-1	-7	43(-2.2)	-50	[-6]	[8]	[5]	-22	245	UR	0.4	SmallShort	(-7)	9	-11	20	20	-0.4,38	33
9	Apr/25	10	33.53	32.3	32.1(-0.25)	31.4(0.1)	31.27(0.42)	31.83	-0.9	-7	46(-3)	-25	[-6]	[10]	[21]	-37	274	UR	0.7	SmallShort	(-5)	10	36	17	20	-0.3,21	33
10	Apr/25	9	33.53	32.3	32.18(-0.4)	31.37(-0.25)	31.14(-0.13)	31.36	-1.2	-7	49(-2.2)	-50	[-10]	[-9]	[14]	-67	116	DP	0.2	OpenShort?	(-9)	-3	25	8	20	-0.9,6	33

11	Apr/22	15	33.61	32.26	32.31(-0.43)	31.45(-0.32)	31.18(-0.38)	31.04	-1.4	-10	51(-1.5)	-50	[-10]	[-17]	[-2]	-83	-57	DT	-0.1	HoldShort?	(-10)	-9	1	2	-20	-1.3,0	28
12	Apr/22	14	33.61	32.26	32.45(-0.46)	31.55(-0.5)	31.3(-0.41)	31.03	-1.4	-10	52(0.7)	-50	[-11]	[-20]	[-1]	-88	-78	DT	-0.3	HoldShort	(-12)	-10	-4	-1	0	-1.5,0	28
13	Apr/22	13	33.61	32.26	32.6(-0.4)	31.71(-0.6)	31.43(-0.29)	31.08	-1.4	-10	52(1.8)	-50	[-10]	[-18]	[-6]	-90	-137	DT	-0.4	OpenShort	(-11)	-7	-10	-1	-20	-1.6,0	28
14	Apr/22	12	33.61	32.26	32.73(-0.37)	31.9(-0.68)	31.52(-0.25)	31.21	-1.3	-10	50(2.6)	-50	[-9]	[-18]	[-7]	-88	-148	DT	-0.3	OpenShort	(-10)	-6	-23	1	0	-1.6,2	28
15	Apr/22	11	33.61	32.26	32.85(-0.3)	32.12(-0.56)	31.6(-0.41)	31.51	-1.1	-10	47(2.5)	-50	[-7]	[-20]	[-5]	-85	-210	DT	-0.1	OpenShort	(-8)	-10	-11	6	-20	-1.5,3	28

16	Apr/22	10	33.61	32.26	32.95(-0.24)	32.3(-0.49)	31.73(-0.22)	31.66	-1	-10	45(2.9)	-50	[-6]	[-14]	[-1]	-86	-199	DT	-0.1	OpenShort	(-7)	-5	-1	7	-16	-1.6,4	28
17	Apr/22	9	33.61	32.26	33.03(-0.18)	32.46(-0.52)	31.8(-0.59)	31.68	-1	-10	42(3.3)	-50	[-4]	[-23]	[-3]	-91	-377	DT	-0.2	OpenShort?	(-6)	-14	10	-1	-20	-1.7,2	28
18	Apr/21	15	33.82	32.43	33.09(-0.12)	32.63(-0.52)	31.99(-0.9)	31.55	-1.3	-9	38(1.5)	-50	[-3]	[-30]	[-11]	-103	-578	DT	-0.6	HoldShort?	(-6)	-22	-4	-4	-20	-2.2,2	32
19	Apr/21	14	33.82	32.43	33.13(-0.03)	32.8(-0.61)	32.28(-1.07)	31.6	-1.3	-9	37(0.5)	-50	[-1]	[-35]	[-28]	-108	-701	DT	-1.1	CloseShort	(-3)	-26	-40	-21	-20	-2.4,2	32
20	Apr/21	13	33.82	32.43	33.14(0.06)	33(-0.51)	32.63(-0.73)	32.13	-1	-9	36(-1.8)	-45	[2]	[-25]	[-9]	-88	-545	DR	-0.8	HoldShort	(2)	-18	8	-27	-20	-1.6,2	32

21	Apr/21	12	33.82	32.43	33.12(0.06)	33.17(-0.6)	32.87(-0.78)	32.02	-1	-9	38(-2.5)	-50	[2]	[-27]	[-31]	-90	-588	DR	-1.3	HoldShort	(1)	-19	-46	-38	-20	-1.6,0	32
22	Apr/21	11	33.82	32.43	33.1(0.15)	33.37(-0.36)	33.13(-0.42)	32.65	-0.7	-9	41(-3.7)	-50	[4]	[-15]	[-18]	-44	-398	DR	-0.7	OpenShort	(4)	-10	-24	-24	-20	-0.6,21	32
23	Apr/21	10	33.82	32.43	33.05(0.12)	33.49(-0.24)	33.27(-0.27)	32.98	-0.5	-9	44(-1.6)	-50	[3]	[-10]	[-17]	-8	-211	DR	-0.4	OpenShort	(5)	-7	-30	-15	-20	-0.1,45	32
24	Apr/21	9	33.82	32.43	33.01(0.18)	33.57(-0.03)	33.36(-0.03)	33.39	-0.2	-9	46(-0.4)	-35	[4]	[-1]	[0]	24	-72	RG	0	Wait?	(4)	-1	6	-6	-9	0.5,61	32
25	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	46(-2.8)	-30	[5]	[-7]	[-5]	28	-173	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33

26	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-51	DR	-0.2	OpenShort	(5)	-10	-6	-10	-20	0.5,73	33
27	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	23	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33
28	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	45	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33
29	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	120	CR	-0.3	HoldShort	(2)	-1	-16	-8	-20	0.9,92	33
30	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33

31	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
32	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	366	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
33	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
34	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	445	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32
35	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	444	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32

36	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	424	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
37	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	346	UT	1.8	OpenLong	(1)	21	48	36	20	0.9,51	32
38	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	58	RG	1.1	SmallShort?	(-2)	2	50	22	20	-0.3,24	32
39	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-7	3	-20	-1.6,7	38
40	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-253	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38

41	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-489	DT	-0.7	OpenShort	(-1)	-20	-6	-19	-20	-2.1,4	38
42	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-394	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38
43	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-271	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38
44	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-224	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38
45	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-1)	-15	-60	-34	-20	-1.6,58	38

46	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-58	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
47	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	22	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
48	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-5	[2]	[4]	[5]	69	64	RG	-0.2	Wait	(2)	4	-3	23	20	1,94	46
49	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-10	[3]	[7]	[1]	78	68	RG	0.1	Wait	(3)	6	-6	26	-15	1.2,98	46
50	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-5	[3]	[8]	[4]	90	95	RG	0.6	Wait	(3)	4	1	30	-15	1.6,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI