UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8300 One month high (close): $37.1900

UBER Daily Change: -2.68% Daily StdDev 4.1% UBER EMA_5_Trend: -1.13% 10Minute StdDev: $0.9864

Latest Price : $30.83(-2.68%)

Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.98%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	33.61	32.26	32.6(-0.4)	31.71(-0.6)	31.43(-0.29)	31.08	-1.4	-10	52(1.8)	-50	[-10]	[-18]	[-6]	-90	-141	DT	-0.4	OpenShort	(-11)	-7	-10	-1	-20	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.71(hourly_sma_10 2.03%) 32.26(daily_ema_10 3.8%) 32.6(hourly_sma_20 4.89%) 33.61(daily_ema_20 8.14%)

2	Apr/22	12	33.61	32.26	32.73(-0.37)	31.9(-0.68)	31.52(-0.25)	31.21	-1.3	-10	50(2.6)	-50	[-9]	[-18]	[-8]	-88	-152	DT	-0.3	OpenShort	(-10)	-6	-23	1	0	-1.6,2	28
3	Apr/22	11	33.61	32.26	32.85(-0.3)	32.12(-0.56)	31.6(-0.41)	31.51	-1.1	-10	47(2.5)	-50	[-7]	[-20]	[-5]	-85	-213	DT	-0.1	OpenShort	(-8)	-10	-11	6	-20	-1.5,3	28
4	Apr/22	10	33.61	32.26	32.95(-0.24)	32.3(-0.49)	31.73(-0.22)	31.66	-1	-10	45(2.9)	-50	[-6]	[-14]	[-1]	-86	-201	DT	-0.1	OpenShort	(-7)	-5	-1	7	-16	-1.6,4	28
5	Apr/22	9	33.61	32.26	33.03(-0.18)	32.46(-0.52)	31.8(-0.59)	31.68	-1	-10	42(3.3)	-50	[-4]	[-23]	[-3]	-91	-377	DT	-0.2	OpenShort?	(-6)	-14	10	-1	-20	-1.7,2	28

6	Apr/21	15	33.82	32.43	33.09(-0.12)	32.63(-0.52)	31.99(-0.9)	31.55	-1.3	-9	38(1.5)	-50	[-3]	[-30]	[-11]	-103	-577	DT	-0.6	HoldShort?	(-6)	-22	-4	-4	-20	-2.2,2	32
7	Apr/21	14	33.82	32.43	33.13(-0.03)	32.8(-0.61)	32.28(-1.07)	31.6	-1.3	-9	37(0.5)	-50	[-1]	[-35]	[-28]	-108	-698	DT	-1.1	CloseShort	(-3)	-26	-40	-21	-20	-2.4,2	32
8	Apr/21	13	33.82	32.43	33.14(0.06)	33(-0.51)	32.63(-0.73)	32.13	-1	-9	36(-1.8)	-45	[2]	[-25]	[-9]	-88	-543	DR	-0.8	HoldShort	(2)	-18	8	-27	-20	-1.6,2	32
9	Apr/21	12	33.82	32.43	33.12(0.06)	33.17(-0.6)	32.87(-0.78)	32.02	-1	-9	38(-2.5)	-50	[2]	[-27]	[-31]	-90	-585	DR	-1.3	HoldShort	(1)	-19	-47	-38	-20	-1.6,0	32
10	Apr/21	11	33.82	32.43	33.1(0.15)	33.37(-0.36)	33.13(-0.42)	32.65	-0.7	-9	41(-3.7)	-50	[4]	[-15]	[-18]	-44	-395	DR	-0.7	OpenShort	(4)	-10	-24	-24	-20	-0.6,21	32

11	Apr/21	10	33.82	32.43	33.05(0.12)	33.49(-0.24)	33.27(-0.27)	32.98	-0.5	-9	44(-1.6)	-50	[3]	[-10]	[-17]	-8	-209	DR	-0.4	OpenShort	(5)	-7	-30	-15	-20	-0.1,45	32
12	Apr/21	9	33.82	32.43	33.01(0.18)	33.57(-0.03)	33.36(-0.03)	33.39	-0.2	-9	46(-0.4)	-35	[4]	[-1]	[0]	24	-69	RG	0	Wait?	(4)	-1	6	-6	-9	0.5,61	32
13	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	46(-2.8)	-30	[5]	[-7]	[-5]	28	-169	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33
14	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-48	DR	-0.2	OpenShort	(5)	-10	-7	-10	-20	0.5,73	33
15	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	24	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33

16	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	46	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33
17	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	121	CR	-0.3	HoldShort	(2)	-1	-17	-8	-20	0.9,92	33
18	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33
19	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
20	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	367	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32

21	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
22	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	443	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32
23	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	442	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32
24	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	421	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
25	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	343	UT	1.8	OpenLong	(1)	21	49	36	20	0.9,51	32

26	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	57	RG	1.1	SmallShort?	(-2)	2	51	22	20	-0.3,24	32
27	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-8	3	-20	-1.6,7	38
28	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-252	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38
29	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-487	DT	-0.7	OpenShort	(-2)	-20	-6	-19	-20	-2.1,4	38
30	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-393	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38

31	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-269	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38
32	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-223	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38
33	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-2)	-15	-61	-34	-20	-1.6,58	38
34	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-57	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
35	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	23	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46

36	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[0]	69	65	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46
37	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-7	2	-15	1.2,98	46
38	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	96	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46
39	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	61	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
40	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	59	RG	0.7	Wait?	(5)	1	25	2	20	1.6,83	46

41	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	-5	[3]	[-3]	[-1]	47	-68	DR	-0.3	OpenShort?	(2)	-3	1	-11	9	0.8,77	43
42	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	-5	[2]	[2]	[-2]	50	28	CR	-0.4	HoldShort	(4)	3	-4	-14	20	0.8,80	43
43	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	-5	[1]	[11]	[4]	67	180	RG	-0.1	Wait	(2)	13	-4	2	20	1.1,89	43
44	Apr/13	12	33.96	33.66	32.32(0.06)	32.45(0.09)	32.57(0.52)	32.76	-0.7	-3	19(0.8)	-5	[1]	[12]	[4]	80	210	RG	0.6	Wait	(2)	13	-12	27	20	1.4,95	43
45	Apr/13	11	33.96	33.66	32.3(0.09)	32.42(0.19)	32.4(0.43)	32.92	-0.6	-3	18(2.1)	20	[2]	[11]	[16]	91	206	UT	1.7	OpenLong	(2)	10	5	53	20	2.1,88	43

46	Apr/13	10	33.96	33.66	32.27(0.09)	32.36(0.19)	32.26(0.4)	32.85	-0.7	-3	16(2.3)	30	[2]	[10]	[22]	62	188	UT	2.2	OpenLong	(2)	10	29	40	20	2.2,57	43
47	Apr/13	9	33.96	33.66	32.24(0.03)	32.3(0.03)	32.13(-0.03)	32.46	-0.9	-3	14(0)	15	[1]	[-2]	[16]	0	33	RG	1.4	SmallShort?	(0)	-1	43	2	20	1,25	43
48	Apr/12	15	33.97	34.04	32.24(0)	32.29(-0.06)	32.14(-0.59)	31.9	-1.1	-1	14(1.4)	-20	[0]	[-17]	[-10]	-68	-248	DR	-1	OpenShort?	(-1)	-14	1	-23	-20	-1.4,17	49
49	Apr/12	14	33.97	34.04	32.23(-0.06)	32.31(-0.03)	32.33(-0.37)	31.88	-1.1	-1	12(0.7)	-35	[-1]	[-12]	[-18]	-58	-143	DT	-1.9	OpenShort	(0)	-9	-24	-19	-20	-1.5,30	49
50	Apr/12	13	33.97	34.04	32.25(0.06)	32.31(0)	32.45(-0.03)	32.2	-1	-1	12(-0.8)	-5	[1]	[-3]	[-4]	-6	-86	DR	-1.2	OpenShort	(0)	-1	-6	-2	-18	-0.2,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI